Identifier on OKEx: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-01 |
0.0053 BTC |
97,131.5108 LTC |
0.0053 BTC |
0.0050 BTC |
0.0054 BTC |
0.0053 BTC |
| 2020-08-31 |
0.0053 BTC |
99,170.5298 LTC |
0.0052 BTC |
0.0052 BTC |
0.0054 BTC |
0.0052 BTC |
| 2020-08-30 |
0.0051 BTC |
80,812.3370 LTC |
0.0053 BTC |
0.0050 BTC |
0.0054 BTC |
0.0053 BTC |
| 2020-08-29 |
0.0050 BTC |
41,510.0160 LTC |
0.0050 BTC |
0.0049 BTC |
0.0053 BTC |
0.0050 BTC |
| 2020-08-28 |
0.0050 BTC |
62,788.1584 LTC |
0.0050 BTC |
0.0048 BTC |
0.0051 BTC |
0.0050 BTC |
| 2020-08-27 |
0.0051 BTC |
73,575.2669 LTC |
0.0050 BTC |
0.0048 BTC |
0.0051 BTC |
0.0050 BTC |
| 2020-08-26 |
0.0052 BTC |
103,179.9262 LTC |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-08-25 |
0.0052 BTC |
82,821.3764 LTC |
0.0052 BTC |
0.0050 BTC |
0.0053 BTC |
0.0052 BTC |
| 2020-08-24 |
0.0052 BTC |
82,580.8168 LTC |
0.0053 BTC |
0.0051 BTC |
0.0053 BTC |
0.0053 BTC |
| 2020-08-23 |
0.0051 BTC |
74,685.3149 LTC |
0.0051 BTC |
0.0050 BTC |
0.0053 BTC |
0.0051 BTC |
| 2020-08-22 |
0.0052 BTC |
113,353.1703 LTC |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-08-21 |
0.0053 BTC |
138,671.6835 LTC |
0.0052 BTC |
0.0051 BTC |
0.0054 BTC |
0.0052 BTC |
| 2020-08-20 |
0.0053 BTC |
143,132.9810 LTC |
0.0054 BTC |
0.0051 BTC |
0.0054 BTC |
0.0054 BTC |
| 2020-08-19 |
0.0054 BTC |
193,008.4841 LTC |
0.0053 BTC |
0.0051 BTC |
0.0056 BTC |
0.0053 BTC |
| 2020-08-18 |
0.0053 BTC |
284,777.3389 LTC |
0.0055 BTC |
0.0052 BTC |
0.0056 BTC |
0.0055 BTC |
| 2020-08-17 |
0.0052 BTC |
210,364.7071 LTC |
0.0052 BTC |
0.0052 BTC |
0.0056 BTC |
0.0052 BTC |
| 2020-08-16 |
0.0051 BTC |
172,038.8109 LTC |
0.0052 BTC |
0.0049 BTC |
0.0055 BTC |
0.0052 BTC |
| 2020-08-15 |
0.0049 BTC |
102,256.8239 LTC |
0.0050 BTC |
0.0048 BTC |
0.0053 BTC |
0.0050 BTC |
| 2020-08-14 |
0.0048 BTC |
92,104.6074 LTC |
0.0049 BTC |
0.0047 BTC |
0.0050 BTC |
0.0049 BTC |
| 2020-08-13 |
0.0047 BTC |
56,797.2128 LTC |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |
| 2020-08-12 |
0.0048 BTC |
96,616.0291 LTC |
0.0047 BTC |
0.0046 BTC |
0.0049 BTC |
0.0047 BTC |
| 2020-08-11 |
0.0049 BTC |
108,100.2667 LTC |
0.0048 BTC |
0.0046 BTC |
0.0050 BTC |
0.0048 BTC |
| 2020-08-10 |
0.0049 BTC |
99,683.4453 LTC |
0.0049 BTC |
0.0047 BTC |
0.0050 BTC |
0.0049 BTC |
| 2020-08-09 |
0.0049 BTC |
74,873.0937 LTC |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2020-08-08 |
0.0050 BTC |
95,692.1147 LTC |
0.0050 BTC |
0.0048 BTC |
0.0051 BTC |
0.0050 BTC |
| 2020-08-07 |
0.0051 BTC |
125,318.0575 LTC |
0.0050 BTC |
0.0048 BTC |
0.0052 BTC |
0.0050 BTC |
| 2020-08-06 |
0.0051 BTC |
105,848.8233 LTC |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-08-05 |
0.0051 BTC |
121,357.5404 LTC |
0.0050 BTC |
0.0050 BTC |
0.0052 BTC |
0.0050 BTC |
| 2020-08-04 |
0.0052 BTC |
143,138.9302 LTC |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0052 BTC |
| 2020-08-03 |
0.0051 BTC |
129,641.3252 LTC |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2020-08-02 |
0.0051 BTC |
394,837.9884 LTC |
0.0051 BTC |
0.0049 BTC |
0.0054 BTC |
0.0051 BTC |
| 2020-08-01 |
0.0051 BTC |
193,232.8751 LTC |
0.0051 BTC |
0.0049 BTC |
0.0054 BTC |
0.0051 BTC |
| 2020-07-31 |
0.0052 BTC |
170,126.9548 LTC |
0.0051 BTC |
0.0050 BTC |
0.0053 BTC |
0.0051 BTC |
| 2020-07-30 |
0.0051 BTC |
194,741.2171 LTC |
0.0052 BTC |
0.0049 BTC |
0.0053 BTC |
0.0052 BTC |
| 2020-07-29 |
0.0050 BTC |
249,642.4022 LTC |
0.0050 BTC |
0.0049 BTC |
0.0053 BTC |
0.0050 BTC |
| 2020-07-28 |
0.0048 BTC |
359,616.0875 LTC |
0.0050 BTC |
0.0045 BTC |
0.0052 BTC |
0.0050 BTC |
| 2020-07-27 |
0.0047 BTC |
173,580.7276 LTC |
0.0046 BTC |
0.0045 BTC |
0.0051 BTC |
0.0046 BTC |
| 2020-07-26 |
0.0049 BTC |
219,613.4585 LTC |
0.0049 BTC |
0.0046 BTC |
0.0052 BTC |
0.0049 BTC |
| 2020-07-25 |
0.0048 BTC |
167,634.8294 LTC |
0.0050 BTC |
0.0046 BTC |
0.0052 BTC |
0.0050 BTC |
| 2020-07-24 |
0.0047 BTC |
55,654.3013 LTC |
0.0047 BTC |
0.0046 BTC |
0.0050 BTC |
0.0047 BTC |
| 2020-07-23 |
0.0047 BTC |
82,289.9413 LTC |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-07-22 |
0.0047 BTC |
43,432.8118 LTC |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-07-21 |
0.0046 BTC |
71,187.1276 LTC |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0047 BTC |
| 2020-07-20 |
0.0046 BTC |
32,984.0435 LTC |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-07-19 |
0.0046 BTC |
28,295.5397 LTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-07-18 |
0.0046 BTC |
38,625.6769 LTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-07-17 |
0.0046 BTC |
54,791.2794 LTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-07-16 |
0.0046 BTC |
84,463.7931 LTC |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-07-15 |
0.0047 BTC |
45,741.3966 LTC |
0.0047 BTC |
0.0045 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-07-14 |
0.0048 BTC |
81,151.5584 LTC |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |