Identifier on OKEx: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-13 |
0.0048 BTC |
65,666.8249 LTC |
0.0048 BTC |
0.0046 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-07-12 |
0.0048 BTC |
53,568.0219 LTC |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-07-11 |
0.0048 BTC |
42,779.2594 LTC |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-07-10 |
0.0048 BTC |
56,132.1296 LTC |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-07-09 |
0.0048 BTC |
74,179.5284 LTC |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-07-08 |
0.0047 BTC |
84,800.5514 LTC |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-07-07 |
0.0047 BTC |
69,845.3679 LTC |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |
| 2020-07-06 |
0.0046 BTC |
65,041.7372 LTC |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2020-07-05 |
0.0046 BTC |
52,417.6687 LTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-07-04 |
0.0046 BTC |
53,883.2741 LTC |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2020-07-03 |
0.0045 BTC |
34,370.8817 LTC |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2020-07-02 |
0.0045 BTC |
44,254.0915 LTC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2020-07-01 |
0.0045 BTC |
42,233.3814 LTC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2020-06-30 |
0.0045 BTC |
61,523.2414 LTC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2020-06-29 |
0.0046 BTC |
58,979.6957 LTC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2020-06-28 |
0.0046 BTC |
81,192.8985 LTC |
0.0046 BTC |
0.0044 BTC |
0.0046 BTC |
0.0046 BTC |
| 2020-06-27 |
0.0047 BTC |
45,761.8197 LTC |
0.0046 BTC |
0.0044 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-06-26 |
0.0047 BTC |
64,762.4761 LTC |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0047 BTC |
| 2020-06-25 |
0.0046 BTC |
54,603.3292 LTC |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-06-24 |
0.0046 BTC |
77,824.6840 LTC |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2020-06-23 |
0.0046 BTC |
43,088.2563 LTC |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-06-22 |
0.0046 BTC |
43,088.2563 LTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-06-21 |
0.0046 BTC |
34,162.9137 LTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-06-20 |
0.0046 BTC |
40,454.4291 LTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-06-19 |
0.0046 BTC |
54,972.9383 LTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-06-18 |
0.0046 BTC |
44,726.6821 LTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-06-17 |
0.0047 BTC |
33,217.1613 LTC |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-06-16 |
0.0047 BTC |
43,531.7006 LTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2020-06-15 |
0.0046 BTC |
41,084.2317 LTC |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-06-14 |
0.0047 BTC |
51,764.9043 LTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2020-06-13 |
0.0047 BTC |
38,385.3476 LTC |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-06-12 |
0.0048 BTC |
45,933.6815 LTC |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-06-11 |
0.0048 BTC |
82,528.5507 LTC |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0048 BTC |
| 2020-06-10 |
0.0047 BTC |
89,806.7756 LTC |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-06-09 |
0.0047 BTC |
53,844.9075 LTC |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-06-08 |
0.0048 BTC |
49,384.0068 LTC |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2020-06-07 |
0.0048 BTC |
60,017.4595 LTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2020-06-06 |
0.0048 BTC |
53,828.4387 LTC |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-06-05 |
0.0049 BTC |
84,330.6432 LTC |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2020-06-04 |
0.0049 BTC |
68,823.2700 LTC |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-06-03 |
0.0049 BTC |
81,869.2638 LTC |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2020-06-02 |
0.0049 BTC |
69,089.1051 LTC |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2020-06-01 |
0.0049 BTC |
269,971.7437 LTC |
0.0049 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2020-05-31 |
0.0049 BTC |
69,354.2389 LTC |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2020-05-30 |
0.0049 BTC |
78,468.7990 LTC |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2020-05-29 |
0.0048 BTC |
91,492.1914 LTC |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
0.0049 BTC |
| 2020-05-28 |
0.0047 BTC |
60,550.4911 LTC |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-05-27 |
0.0047 BTC |
75,193.9632 LTC |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-05-26 |
0.0048 BTC |
57,751.3007 LTC |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2020-05-25 |
0.0048 BTC |
66,319.9624 LTC |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |