Identifier on OKEx: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-26 |
0.0065 BTC |
288,032.2019 LTC |
0.0066 BTC |
0.0064 BTC |
0.0066 BTC |
0.0065 BTC |
| 2019-11-25 |
0.0065 BTC |
326,880.7749 LTC |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0066 BTC |
| 2019-11-24 |
0.0064 BTC |
643,363.3114 LTC |
0.0064 BTC |
0.0063 BTC |
0.0068 BTC |
0.0065 BTC |
| 2019-11-23 |
0.0065 BTC |
308,410.0492 LTC |
0.0066 BTC |
0.0063 BTC |
0.0066 BTC |
0.0064 BTC |
| 2019-11-22 |
0.0066 BTC |
314,261.0762 LTC |
0.0066 BTC |
0.0065 BTC |
0.0067 BTC |
0.0066 BTC |
| 2019-11-21 |
0.0066 BTC |
578,998.7113 LTC |
0.0066 BTC |
0.0064 BTC |
0.0067 BTC |
0.0066 BTC |
| 2019-11-20 |
0.0067 BTC |
443,144.0439 LTC |
0.0068 BTC |
0.0065 BTC |
0.0068 BTC |
0.0066 BTC |
| 2019-11-19 |
0.0068 BTC |
243,303.2523 LTC |
0.0068 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2019-11-18 |
0.0068 BTC |
371,441.6712 LTC |
0.0068 BTC |
0.0066 BTC |
0.0069 BTC |
0.0068 BTC |
| 2019-11-17 |
0.0069 BTC |
190,870.7117 LTC |
0.0070 BTC |
0.0068 BTC |
0.0070 BTC |
0.0068 BTC |
| 2019-11-16 |
0.0069 BTC |
214,718.2083 LTC |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0070 BTC |
| 2019-11-15 |
0.0068 BTC |
222,030.5433 LTC |
0.0068 BTC |
0.0067 BTC |
0.0069 BTC |
0.0069 BTC |
| 2019-11-14 |
0.0068 BTC |
339,521.9075 LTC |
0.0069 BTC |
0.0066 BTC |
0.0070 BTC |
0.0068 BTC |
| 2019-11-13 |
0.0069 BTC |
253,839.7724 LTC |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2019-11-12 |
0.0070 BTC |
224,418.4729 LTC |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0069 BTC |
| 2019-11-11 |
0.0071 BTC |
335,365.3403 LTC |
0.0071 BTC |
0.0069 BTC |
0.0072 BTC |
0.0070 BTC |
| 2019-11-10 |
0.0071 BTC |
571,546.8238 LTC |
0.0071 BTC |
0.0069 BTC |
0.0075 BTC |
0.0071 BTC |
| 2019-11-09 |
0.0070 BTC |
370,477.3025 LTC |
0.0069 BTC |
0.0069 BTC |
0.0072 BTC |
0.0072 BTC |
| 2019-11-08 |
0.0069 BTC |
313,920.4581 LTC |
0.0068 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2019-11-07 |
0.0067 BTC |
443,695.6633 LTC |
0.0066 BTC |
0.0066 BTC |
0.0069 BTC |
0.0068 BTC |
| 2019-11-06 |
0.0067 BTC |
367,570.6794 LTC |
0.0068 BTC |
0.0066 BTC |
0.0069 BTC |
0.0066 BTC |
| 2019-11-05 |
0.0068 BTC |
319,173.6125 LTC |
0.0068 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2019-11-04 |
0.0067 BTC |
437,942.1293 LTC |
0.0066 BTC |
0.0065 BTC |
0.0069 BTC |
0.0068 BTC |
| 2019-11-03 |
0.0065 BTC |
317,943.3921 LTC |
0.0063 BTC |
0.0063 BTC |
0.0066 BTC |
0.0066 BTC |
| 2019-11-02 |
0.0063 BTC |
184,792.8525 LTC |
0.0063 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2019-11-01 |
0.0063 BTC |
207,474.8589 LTC |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2019-10-31 |
0.0063 BTC |
275,922.6097 LTC |
0.0064 BTC |
0.0063 BTC |
0.0064 BTC |
0.0063 BTC |
| 2019-10-30 |
0.0064 BTC |
285,767.2560 LTC |
0.0064 BTC |
0.0063 BTC |
0.0064 BTC |
0.0064 BTC |
| 2019-10-29 |
0.0064 BTC |
302,027.8982 LTC |
0.0063 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2019-10-28 |
0.0063 BTC |
297,628.0575 LTC |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2019-10-27 |
0.0063 BTC |
486,347.2313 LTC |
0.0063 BTC |
0.0061 BTC |
0.0064 BTC |
0.0063 BTC |
| 2019-10-26 |
0.0062 BTC |
422,397.3385 LTC |
0.0061 BTC |
0.0060 BTC |
0.0063 BTC |
0.0063 BTC |
| 2019-10-25 |
0.0064 BTC |
778,230.2167 LTC |
0.0066 BTC |
0.0060 BTC |
0.0068 BTC |
0.0061 BTC |
| 2019-10-24 |
0.0067 BTC |
388,003.7463 LTC |
0.0067 BTC |
0.0065 BTC |
0.0070 BTC |
0.0066 BTC |
| 2019-10-23 |
0.0066 BTC |
327,506.9168 LTC |
0.0065 BTC |
0.0064 BTC |
0.0067 BTC |
0.0067 BTC |
| 2019-10-22 |
0.0066 BTC |
394,722.2634 LTC |
0.0066 BTC |
0.0064 BTC |
0.0067 BTC |
0.0065 BTC |
| 2019-10-21 |
0.0066 BTC |
175,321.7925 LTC |
0.0066 BTC |
0.0066 BTC |
0.0067 BTC |
0.0066 BTC |
| 2019-10-20 |
0.0067 BTC |
274,130.0111 LTC |
0.0067 BTC |
0.0065 BTC |
0.0068 BTC |
0.0066 BTC |
| 2019-10-19 |
0.0067 BTC |
214,383.6809 LTC |
0.0067 BTC |
0.0067 BTC |
0.0068 BTC |
0.0067 BTC |
| 2019-10-18 |
0.0067 BTC |
213,715.6739 LTC |
0.0067 BTC |
0.0066 BTC |
0.0067 BTC |
0.0067 BTC |
| 2019-10-17 |
0.0067 BTC |
294,377.5071 LTC |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0067 BTC |
| 2019-10-16 |
0.0066 BTC |
232,911.6037 LTC |
0.0066 BTC |
0.0065 BTC |
0.0067 BTC |
0.0067 BTC |
| 2019-10-15 |
0.0066 BTC |
361,749.4913 LTC |
0.0067 BTC |
0.0064 BTC |
0.0068 BTC |
0.0066 BTC |
| 2019-10-14 |
0.0067 BTC |
338,682.7157 LTC |
0.0068 BTC |
0.0065 BTC |
0.0069 BTC |
0.0067 BTC |
| 2019-10-13 |
0.0068 BTC |
198,281.6198 LTC |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
0.0068 BTC |
| 2019-10-12 |
0.0068 BTC |
191,756.9890 LTC |
0.0067 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2019-10-11 |
0.0067 BTC |
174,919.8441 LTC |
0.0067 BTC |
0.0067 BTC |
0.0068 BTC |
0.0067 BTC |
| 2019-10-10 |
0.0068 BTC |
297,633.2188 LTC |
0.0068 BTC |
0.0066 BTC |
0.0068 BTC |
0.0067 BTC |
| 2019-10-09 |
0.0068 BTC |
265,160.9462 LTC |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0068 BTC |
| 2019-10-08 |
0.0069 BTC |
279,795.8922 LTC |
0.0070 BTC |
0.0068 BTC |
0.0071 BTC |
0.0069 BTC |