Identifier on OKEx: LTC-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-04-04 |
0.0060 BTC |
76,816.9424 LTC |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
2020-04-03 |
0.0060 BTC |
80,426.3584 LTC |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
2020-04-02 |
0.0059 BTC |
224,654.9253 LTC |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
2020-04-01 |
0.0060 BTC |
118,622.5623 LTC |
0.0061 BTC |
0.0059 BTC |
0.0061 BTC |
0.0059 BTC |
2020-03-31 |
0.0061 BTC |
93,984.8552 LTC |
0.0060 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
2020-03-30 |
0.0061 BTC |
90,614.1346 LTC |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0060 BTC |
2020-03-29 |
0.0062 BTC |
106,861.6419 LTC |
0.0063 BTC |
0.0061 BTC |
0.0063 BTC |
0.0061 BTC |
2020-03-28 |
0.0062 BTC |
112,365.6041 LTC |
0.0061 BTC |
0.0061 BTC |
0.0063 BTC |
0.0063 BTC |
2020-03-27 |
0.0060 BTC |
136,879.7181 LTC |
0.0059 BTC |
0.0059 BTC |
0.0061 BTC |
0.0061 BTC |
2020-03-26 |
0.0059 BTC |
106,041.4126 LTC |
0.0059 BTC |
0.0058 BTC |
0.0061 BTC |
0.0059 BTC |
2020-03-25 |
0.0059 BTC |
93,907.3182 LTC |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
2020-03-24 |
0.0059 BTC |
137,564.9360 LTC |
0.0060 BTC |
0.0058 BTC |
0.0061 BTC |
0.0059 BTC |
2020-03-23 |
0.0060 BTC |
134,946.9350 LTC |
0.0061 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
2020-03-22 |
0.0061 BTC |
176,560.2955 LTC |
0.0061 BTC |
0.0060 BTC |
0.0063 BTC |
0.0061 BTC |
2020-03-21 |
0.0061 BTC |
136,310.6796 LTC |
0.0062 BTC |
0.0060 BTC |
0.0063 BTC |
0.0061 BTC |
2020-03-20 |
0.0062 BTC |
219,451.6823 LTC |
0.0063 BTC |
0.0060 BTC |
0.0063 BTC |
0.0062 BTC |
2020-03-19 |
0.0063 BTC |
240,253.7923 LTC |
0.0063 BTC |
0.0062 BTC |
0.0065 BTC |
0.0062 BTC |
2020-03-18 |
0.0063 BTC |
148,035.1130 LTC |
0.0064 BTC |
0.0062 BTC |
0.0065 BTC |
0.0063 BTC |
2020-03-17 |
0.0064 BTC |
143,616.0563 LTC |
0.0065 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
2020-03-16 |
0.0065 BTC |
188,439.4615 LTC |
0.0065 BTC |
0.0065 BTC |
0.0067 BTC |
0.0065 BTC |
2020-03-15 |
0.0066 BTC |
377,233.2396 LTC |
0.0068 BTC |
0.0064 BTC |
0.0068 BTC |
0.0065 BTC |
2020-03-14 |
0.0067 BTC |
195,237.8171 LTC |
0.0066 BTC |
0.0065 BTC |
0.0068 BTC |
0.0068 BTC |
2020-03-13 |
0.0066 BTC |
415,317.0083 LTC |
0.0066 BTC |
0.0065 BTC |
0.0069 BTC |
0.0066 BTC |
2020-03-12 |
0.0061 BTC |
1,302,759.0136 LTC |
0.0057 BTC |
0.0056 BTC |
0.0068 BTC |
0.0066 BTC |
2020-03-11 |
0.0059 BTC |
809,345.7884 LTC |
0.0061 BTC |
0.0051 BTC |
0.0062 BTC |
0.0057 BTC |
2020-03-10 |
0.0062 BTC |
134,915.4008 LTC |
0.0063 BTC |
0.0061 BTC |
0.0064 BTC |
0.0061 BTC |
2020-03-09 |
0.0063 BTC |
134,278.7941 LTC |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
2020-03-08 |
0.0063 BTC |
882,870.2064 LTC |
0.0064 BTC |
0.0061 BTC |
0.0065 BTC |
0.0063 BTC |
2020-03-07 |
0.0067 BTC |
902,966.2419 LTC |
0.0069 BTC |
0.0063 BTC |
0.0069 BTC |
0.0064 BTC |
2020-03-06 |
0.0069 BTC |
769,574.3640 LTC |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
2020-03-05 |
0.0069 BTC |
828,412.8516 LTC |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
2020-03-04 |
0.0068 BTC |
798,333.9443 LTC |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
0.0069 BTC |
2020-03-03 |
0.0069 BTC |
822,972.4253 LTC |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0068 BTC |
2020-03-02 |
0.0069 BTC |
1,090,898.7911 LTC |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
2020-03-01 |
0.0069 BTC |
521,521.9507 LTC |
0.0069 BTC |
0.0066 BTC |
0.0069 BTC |
0.0069 BTC |
2020-02-29 |
0.0068 BTC |
907,798.0630 LTC |
0.0068 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
2020-02-28 |
0.0068 BTC |
1,085,967.8861 LTC |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0068 BTC |
2020-02-27 |
0.0070 BTC |
840,829.9727 LTC |
0.0071 BTC |
0.0067 BTC |
0.0073 BTC |
0.0069 BTC |
2020-02-26 |
0.0070 BTC |
1,065,594.7831 LTC |
0.0070 BTC |
0.0066 BTC |
0.0071 BTC |
0.0071 BTC |
2020-02-25 |
0.0073 BTC |
1,179,562.2017 LTC |
0.0077 BTC |
0.0070 BTC |
0.0077 BTC |
0.0070 BTC |
2020-02-24 |
0.0077 BTC |
1,399,502.2583 LTC |
0.0077 BTC |
0.0075 BTC |
0.0079 BTC |
0.0077 BTC |
2020-02-23 |
0.0078 BTC |
1,284,351.4190 LTC |
0.0080 BTC |
0.0076 BTC |
0.0080 BTC |
0.0077 BTC |
2020-02-22 |
0.0079 BTC |
1,308,027.4588 LTC |
0.0079 BTC |
0.0077 BTC |
0.0081 BTC |
0.0080 BTC |
2020-02-21 |
0.0077 BTC |
1,528,039.7876 LTC |
0.0076 BTC |
0.0075 BTC |
0.0080 BTC |
0.0079 BTC |
2020-02-20 |
0.0074 BTC |
1,278,522.6932 LTC |
0.0072 BTC |
0.0070 BTC |
0.0076 BTC |
0.0076 BTC |
2020-02-19 |
0.0074 BTC |
1,326,515.3343 LTC |
0.0076 BTC |
0.0071 BTC |
0.0077 BTC |
0.0072 BTC |
2020-02-18 |
0.0076 BTC |
956,835.5054 LTC |
0.0075 BTC |
0.0075 BTC |
0.0078 BTC |
0.0076 BTC |
2020-02-17 |
0.0075 BTC |
1,132,361.1154 LTC |
0.0075 BTC |
0.0073 BTC |
0.0077 BTC |
0.0075 BTC |
2020-02-16 |
0.0075 BTC |
1,301,700.7497 LTC |
0.0075 BTC |
0.0070 BTC |
0.0076 BTC |
0.0075 BTC |
2020-02-15 |
0.0077 BTC |
1,226,083.6813 LTC |
0.0079 BTC |
0.0075 BTC |
0.0080 BTC |
0.0075 BTC |