Identifier on OKEx: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-07 |
0.0070 BTC |
262,781.5946 LTC |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-10-06 |
0.0070 BTC |
368,413.6558 LTC |
0.0070 BTC |
0.0068 BTC |
0.0070 BTC |
0.0070 BTC |
| 2019-10-05 |
0.0070 BTC |
254,949.5025 LTC |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-10-04 |
0.0070 BTC |
195,416.2245 LTC |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-10-03 |
0.0069 BTC |
308,655.7452 LTC |
0.0067 BTC |
0.0067 BTC |
0.0070 BTC |
0.0070 BTC |
| 2019-10-02 |
0.0067 BTC |
221,507.2548 LTC |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0067 BTC |
| 2019-10-01 |
0.0067 BTC |
270,616.8503 LTC |
0.0066 BTC |
0.0066 BTC |
0.0069 BTC |
0.0067 BTC |
| 2019-09-30 |
0.0067 BTC |
289,413.1670 LTC |
0.0067 BTC |
0.0066 BTC |
0.0069 BTC |
0.0066 BTC |
| 2019-09-29 |
0.0067 BTC |
415,372.5189 LTC |
0.0067 BTC |
0.0066 BTC |
0.0069 BTC |
0.0067 BTC |
| 2019-09-28 |
0.0067 BTC |
310,500.8028 LTC |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0067 BTC |
| 2019-09-27 |
0.0067 BTC |
285,902.8119 LTC |
0.0067 BTC |
0.0067 BTC |
0.0069 BTC |
0.0067 BTC |
| 2019-09-26 |
0.0067 BTC |
464,644.7981 LTC |
0.0067 BTC |
0.0065 BTC |
0.0069 BTC |
0.0067 BTC |
| 2019-09-25 |
0.0067 BTC |
538,396.8788 LTC |
0.0066 BTC |
0.0066 BTC |
0.0070 BTC |
0.0067 BTC |
| 2019-09-24 |
0.0067 BTC |
1,375,204.0003 LTC |
0.0069 BTC |
0.0064 BTC |
0.0072 BTC |
0.0066 BTC |
| 2019-09-23 |
0.0071 BTC |
630,086.2142 LTC |
0.0074 BTC |
0.0064 BTC |
0.0074 BTC |
0.0069 BTC |
| 2019-09-22 |
0.0073 BTC |
273,367.4133 LTC |
0.0072 BTC |
0.0072 BTC |
0.0075 BTC |
0.0074 BTC |
| 2019-09-21 |
0.0073 BTC |
258,707.9030 LTC |
0.0074 BTC |
0.0072 BTC |
0.0074 BTC |
0.0072 BTC |
| 2019-09-20 |
0.0074 BTC |
312,208.6735 LTC |
0.0074 BTC |
0.0072 BTC |
0.0074 BTC |
0.0074 BTC |
| 2019-09-19 |
0.0075 BTC |
510,389.8156 LTC |
0.0075 BTC |
0.0073 BTC |
0.0077 BTC |
0.0074 BTC |
| 2019-09-18 |
0.0076 BTC |
544,383.9348 LTC |
0.0076 BTC |
0.0074 BTC |
0.0079 BTC |
0.0075 BTC |
| 2019-09-17 |
0.0074 BTC |
463,041.5295 LTC |
0.0072 BTC |
0.0072 BTC |
0.0077 BTC |
0.0076 BTC |
| 2019-09-16 |
0.0071 BTC |
277,821.7040 LTC |
0.0069 BTC |
0.0069 BTC |
0.0073 BTC |
0.0072 BTC |
| 2019-09-15 |
0.0069 BTC |
199,765.7387 LTC |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
0.0069 BTC |
| 2019-09-14 |
0.0068 BTC |
201,925.4931 LTC |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
0.0068 BTC |
| 2019-09-13 |
0.0067 BTC |
200,034.8675 LTC |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0068 BTC |
| 2019-09-12 |
0.0067 BTC |
192,979.3785 LTC |
0.0067 BTC |
0.0066 BTC |
0.0067 BTC |
0.0067 BTC |
| 2019-09-11 |
0.0068 BTC |
234,512.7741 LTC |
0.0069 BTC |
0.0063 BTC |
0.0069 BTC |
0.0067 BTC |
| 2019-09-10 |
0.0069 BTC |
345,765.4025 LTC |
0.0069 BTC |
0.0069 BTC |
0.0071 BTC |
0.0069 BTC |
| 2019-09-09 |
0.0068 BTC |
431,914.9389 LTC |
0.0067 BTC |
0.0067 BTC |
0.0071 BTC |
0.0069 BTC |
| 2019-09-08 |
0.0068 BTC |
312,126.1038 LTC |
0.0068 BTC |
0.0066 BTC |
0.0069 BTC |
0.0067 BTC |
| 2019-09-07 |
0.0067 BTC |
502,310.4106 LTC |
0.0066 BTC |
0.0065 BTC |
0.0068 BTC |
0.0068 BTC |
| 2019-09-06 |
0.0064 BTC |
380,945.5970 LTC |
0.0062 BTC |
0.0062 BTC |
0.0067 BTC |
0.0066 BTC |
| 2019-09-05 |
0.0062 BTC |
270,354.1226 LTC |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0062 BTC |
| 2019-09-04 |
0.0063 BTC |
286,326.3394 LTC |
0.0064 BTC |
0.0061 BTC |
0.0064 BTC |
0.0062 BTC |
| 2019-09-03 |
0.0065 BTC |
275,799.3928 LTC |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0064 BTC |
| 2019-09-02 |
0.0066 BTC |
371,456.9460 LTC |
0.0066 BTC |
0.0064 BTC |
0.0067 BTC |
0.0065 BTC |
| 2019-09-01 |
0.0067 BTC |
266,212.8234 LTC |
0.0068 BTC |
0.0066 BTC |
0.0070 BTC |
0.0067 BTC |
| 2019-08-31 |
0.0067 BTC |
265,004.5220 LTC |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0068 BTC |
| 2019-08-30 |
0.0067 BTC |
228,700.8452 LTC |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0067 BTC |
| 2019-08-29 |
0.0067 BTC |
281,056.5298 LTC |
0.0068 BTC |
0.0066 BTC |
0.0068 BTC |
0.0067 BTC |
| 2019-08-28 |
0.0069 BTC |
611,733.8126 LTC |
0.0071 BTC |
0.0065 BTC |
0.0071 BTC |
0.0068 BTC |
| 2019-08-27 |
0.0071 BTC |
194,612.3039 LTC |
0.0072 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2019-08-26 |
0.0072 BTC |
177,638.6822 LTC |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0072 BTC |
| 2019-08-25 |
0.0072 BTC |
369,544.3895 LTC |
0.0072 BTC |
0.0070 BTC |
0.0073 BTC |
0.0071 BTC |
| 2019-08-24 |
0.0072 BTC |
232,457.0341 LTC |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0072 BTC |
| 2019-08-23 |
0.0072 BTC |
231,847.6302 LTC |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0073 BTC |
| 2019-08-22 |
0.0073 BTC |
249,374.0341 LTC |
0.0073 BTC |
0.0071 BTC |
0.0074 BTC |
0.0072 BTC |
| 2019-08-21 |
0.0072 BTC |
307,907.3178 LTC |
0.0072 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-08-20 |
0.0071 BTC |
322,881.7231 LTC |
0.0069 BTC |
0.0069 BTC |
0.0072 BTC |
0.0072 BTC |
| 2019-08-19 |
0.0071 BTC |
274,261.2145 LTC |
0.0072 BTC |
0.0069 BTC |
0.0072 BTC |
0.0069 BTC |