Crypto exchange OKEx

Market Litecoin (LTC) / Bitcoin (BTC)

Identifier on OKEx: LTC-BTC
Date Price Volume Open Low High Close
2020-04-04 0.0060 BTC 76,816.9424 LTC 0.0060 BTC 0.0059 BTC 0.0060 BTC 0.0060 BTC
2020-04-03 0.0060 BTC 80,426.3584 LTC 0.0060 BTC 0.0059 BTC 0.0060 BTC 0.0060 BTC
2020-04-02 0.0059 BTC 224,654.9253 LTC 0.0059 BTC 0.0059 BTC 0.0060 BTC 0.0060 BTC
2020-04-01 0.0060 BTC 118,622.5623 LTC 0.0061 BTC 0.0059 BTC 0.0061 BTC 0.0059 BTC
2020-03-31 0.0061 BTC 93,984.8552 LTC 0.0060 BTC 0.0060 BTC 0.0062 BTC 0.0061 BTC
2020-03-30 0.0061 BTC 90,614.1346 LTC 0.0061 BTC 0.0060 BTC 0.0062 BTC 0.0060 BTC
2020-03-29 0.0062 BTC 106,861.6419 LTC 0.0063 BTC 0.0061 BTC 0.0063 BTC 0.0061 BTC
2020-03-28 0.0062 BTC 112,365.6041 LTC 0.0061 BTC 0.0061 BTC 0.0063 BTC 0.0063 BTC
2020-03-27 0.0060 BTC 136,879.7181 LTC 0.0059 BTC 0.0059 BTC 0.0061 BTC 0.0061 BTC
2020-03-26 0.0059 BTC 106,041.4126 LTC 0.0059 BTC 0.0058 BTC 0.0061 BTC 0.0059 BTC
2020-03-25 0.0059 BTC 93,907.3182 LTC 0.0059 BTC 0.0058 BTC 0.0060 BTC 0.0059 BTC
2020-03-24 0.0059 BTC 137,564.9360 LTC 0.0060 BTC 0.0058 BTC 0.0061 BTC 0.0059 BTC
2020-03-23 0.0060 BTC 134,946.9350 LTC 0.0061 BTC 0.0059 BTC 0.0061 BTC 0.0060 BTC
2020-03-22 0.0061 BTC 176,560.2955 LTC 0.0061 BTC 0.0060 BTC 0.0063 BTC 0.0061 BTC
2020-03-21 0.0061 BTC 136,310.6796 LTC 0.0062 BTC 0.0060 BTC 0.0063 BTC 0.0061 BTC
2020-03-20 0.0062 BTC 219,451.6823 LTC 0.0063 BTC 0.0060 BTC 0.0063 BTC 0.0062 BTC
2020-03-19 0.0063 BTC 240,253.7923 LTC 0.0063 BTC 0.0062 BTC 0.0065 BTC 0.0062 BTC
2020-03-18 0.0063 BTC 148,035.1130 LTC 0.0064 BTC 0.0062 BTC 0.0065 BTC 0.0063 BTC
2020-03-17 0.0064 BTC 143,616.0563 LTC 0.0065 BTC 0.0063 BTC 0.0065 BTC 0.0064 BTC
2020-03-16 0.0065 BTC 188,439.4615 LTC 0.0065 BTC 0.0065 BTC 0.0067 BTC 0.0065 BTC
2020-03-15 0.0066 BTC 377,233.2396 LTC 0.0068 BTC 0.0064 BTC 0.0068 BTC 0.0065 BTC
2020-03-14 0.0067 BTC 195,237.8171 LTC 0.0066 BTC 0.0065 BTC 0.0068 BTC 0.0068 BTC
2020-03-13 0.0066 BTC 415,317.0083 LTC 0.0066 BTC 0.0065 BTC 0.0069 BTC 0.0066 BTC
2020-03-12 0.0061 BTC 1,302,759.0136 LTC 0.0057 BTC 0.0056 BTC 0.0068 BTC 0.0066 BTC
2020-03-11 0.0059 BTC 809,345.7884 LTC 0.0061 BTC 0.0051 BTC 0.0062 BTC 0.0057 BTC
2020-03-10 0.0062 BTC 134,915.4008 LTC 0.0063 BTC 0.0061 BTC 0.0064 BTC 0.0061 BTC
2020-03-09 0.0063 BTC 134,278.7941 LTC 0.0063 BTC 0.0062 BTC 0.0064 BTC 0.0063 BTC
2020-03-08 0.0063 BTC 882,870.2064 LTC 0.0064 BTC 0.0061 BTC 0.0065 BTC 0.0063 BTC
2020-03-07 0.0067 BTC 902,966.2419 LTC 0.0069 BTC 0.0063 BTC 0.0069 BTC 0.0064 BTC
2020-03-06 0.0069 BTC 769,574.3640 LTC 0.0069 BTC 0.0068 BTC 0.0070 BTC 0.0069 BTC
2020-03-05 0.0069 BTC 828,412.8516 LTC 0.0069 BTC 0.0068 BTC 0.0070 BTC 0.0069 BTC
2020-03-04 0.0068 BTC 798,333.9443 LTC 0.0068 BTC 0.0068 BTC 0.0069 BTC 0.0069 BTC
2020-03-03 0.0069 BTC 822,972.4253 LTC 0.0069 BTC 0.0068 BTC 0.0070 BTC 0.0068 BTC
2020-03-02 0.0069 BTC 1,090,898.7911 LTC 0.0069 BTC 0.0068 BTC 0.0070 BTC 0.0069 BTC
2020-03-01 0.0069 BTC 521,521.9507 LTC 0.0069 BTC 0.0066 BTC 0.0069 BTC 0.0069 BTC
2020-02-29 0.0068 BTC 907,798.0630 LTC 0.0068 BTC 0.0068 BTC 0.0070 BTC 0.0069 BTC
2020-02-28 0.0068 BTC 1,085,967.8861 LTC 0.0069 BTC 0.0068 BTC 0.0070 BTC 0.0068 BTC
2020-02-27 0.0070 BTC 840,829.9727 LTC 0.0071 BTC 0.0067 BTC 0.0073 BTC 0.0069 BTC
2020-02-26 0.0070 BTC 1,065,594.7831 LTC 0.0070 BTC 0.0066 BTC 0.0071 BTC 0.0071 BTC
2020-02-25 0.0073 BTC 1,179,562.2017 LTC 0.0077 BTC 0.0070 BTC 0.0077 BTC 0.0070 BTC
2020-02-24 0.0077 BTC 1,399,502.2583 LTC 0.0077 BTC 0.0075 BTC 0.0079 BTC 0.0077 BTC
2020-02-23 0.0078 BTC 1,284,351.4190 LTC 0.0080 BTC 0.0076 BTC 0.0080 BTC 0.0077 BTC
2020-02-22 0.0079 BTC 1,308,027.4588 LTC 0.0079 BTC 0.0077 BTC 0.0081 BTC 0.0080 BTC
2020-02-21 0.0077 BTC 1,528,039.7876 LTC 0.0076 BTC 0.0075 BTC 0.0080 BTC 0.0079 BTC
2020-02-20 0.0074 BTC 1,278,522.6932 LTC 0.0072 BTC 0.0070 BTC 0.0076 BTC 0.0076 BTC
2020-02-19 0.0074 BTC 1,326,515.3343 LTC 0.0076 BTC 0.0071 BTC 0.0077 BTC 0.0072 BTC
2020-02-18 0.0076 BTC 956,835.5054 LTC 0.0075 BTC 0.0075 BTC 0.0078 BTC 0.0076 BTC
2020-02-17 0.0075 BTC 1,132,361.1154 LTC 0.0075 BTC 0.0073 BTC 0.0077 BTC 0.0075 BTC
2020-02-16 0.0075 BTC 1,301,700.7497 LTC 0.0075 BTC 0.0070 BTC 0.0076 BTC 0.0075 BTC
2020-02-15 0.0077 BTC 1,226,083.6813 LTC 0.0079 BTC 0.0075 BTC 0.0080 BTC 0.0075 BTC