Identifier on OKEx: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-18 |
0.0073 BTC |
280,873.6804 LTC |
0.0073 BTC |
0.0072 BTC |
0.0075 BTC |
0.0072 BTC |
| 2019-08-17 |
0.0072 BTC |
370,592.8806 LTC |
0.0072 BTC |
0.0070 BTC |
0.0075 BTC |
0.0073 BTC |
| 2019-08-16 |
0.0072 BTC |
240,107.1361 LTC |
0.0073 BTC |
0.0071 BTC |
0.0073 BTC |
0.0072 BTC |
| 2019-08-15 |
0.0074 BTC |
406,126.6994 LTC |
0.0076 BTC |
0.0072 BTC |
0.0076 BTC |
0.0073 BTC |
| 2019-08-14 |
0.0077 BTC |
747,232.7578 LTC |
0.0079 BTC |
0.0073 BTC |
0.0079 BTC |
0.0076 BTC |
| 2019-08-13 |
0.0078 BTC |
427,957.5920 LTC |
0.0077 BTC |
0.0076 BTC |
0.0081 BTC |
0.0079 BTC |
| 2019-08-12 |
0.0077 BTC |
320,441.1752 LTC |
0.0076 BTC |
0.0074 BTC |
0.0078 BTC |
0.0077 BTC |
| 2019-08-11 |
0.0077 BTC |
413,267.2518 LTC |
0.0078 BTC |
0.0076 BTC |
0.0080 BTC |
0.0076 BTC |
| 2019-08-10 |
0.0075 BTC |
469,770.3840 LTC |
0.0073 BTC |
0.0073 BTC |
0.0078 BTC |
0.0078 BTC |
| 2019-08-09 |
0.0073 BTC |
511,740.8711 LTC |
0.0072 BTC |
0.0070 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-08-08 |
0.0074 BTC |
388,219.3370 LTC |
0.0076 BTC |
0.0072 BTC |
0.0079 BTC |
0.0072 BTC |
| 2019-08-07 |
0.0077 BTC |
431,781.4080 LTC |
0.0078 BTC |
0.0075 BTC |
0.0078 BTC |
0.0076 BTC |
| 2019-08-06 |
0.0079 BTC |
363,881.3307 LTC |
0.0081 BTC |
0.0077 BTC |
0.0082 BTC |
0.0078 BTC |
| 2019-08-05 |
0.0082 BTC |
526,889.3471 LTC |
0.0084 BTC |
0.0079 BTC |
0.0085 BTC |
0.0081 BTC |
| 2019-08-04 |
0.0084 BTC |
713,149.6743 LTC |
0.0085 BTC |
0.0080 BTC |
0.0093 BTC |
0.0084 BTC |
| 2019-08-03 |
0.0087 BTC |
301,068.2540 LTC |
0.0088 BTC |
0.0084 BTC |
0.0089 BTC |
0.0085 BTC |
| 2019-08-02 |
0.0089 BTC |
415,860.8746 LTC |
0.0091 BTC |
0.0088 BTC |
0.0092 BTC |
0.0088 BTC |
| 2019-08-01 |
0.0094 BTC |
327,102.5336 LTC |
0.0097 BTC |
0.0091 BTC |
0.0098 BTC |
0.0091 BTC |
| 2019-07-31 |
0.0096 BTC |
407,322.2213 LTC |
0.0096 BTC |
0.0095 BTC |
0.0100 BTC |
0.0097 BTC |
| 2019-07-30 |
0.0095 BTC |
298,683.1923 LTC |
0.0095 BTC |
0.0094 BTC |
0.0098 BTC |
0.0096 BTC |
| 2019-07-29 |
0.0094 BTC |
259,950.1046 LTC |
0.0094 BTC |
0.0093 BTC |
0.0096 BTC |
0.0095 BTC |
| 2019-07-28 |
0.0094 BTC |
426,988.2269 LTC |
0.0094 BTC |
0.0091 BTC |
0.0095 BTC |
0.0094 BTC |
| 2019-07-27 |
0.0094 BTC |
303,941.8533 LTC |
0.0094 BTC |
0.0093 BTC |
0.0095 BTC |
0.0094 BTC |
| 2019-07-26 |
0.0094 BTC |
455,982.5604 LTC |
0.0095 BTC |
0.0092 BTC |
0.0096 BTC |
0.0094 BTC |
| 2019-07-25 |
0.0095 BTC |
313,880.1882 LTC |
0.0094 BTC |
0.0093 BTC |
0.0096 BTC |
0.0095 BTC |
| 2019-07-24 |
0.0096 BTC |
449,615.6153 LTC |
0.0098 BTC |
0.0092 BTC |
0.0098 BTC |
0.0094 BTC |
| 2019-07-23 |
0.0094 BTC |
459,601.7543 LTC |
0.0091 BTC |
0.0090 BTC |
0.0098 BTC |
0.0098 BTC |
| 2019-07-22 |
0.0091 BTC |
486,210.4165 LTC |
0.0091 BTC |
0.0090 BTC |
0.0092 BTC |
0.0090 BTC |
| 2019-07-21 |
0.0092 BTC |
562,618.3118 LTC |
0.0094 BTC |
0.0089 BTC |
0.0095 BTC |
0.0091 BTC |
| 2019-07-20 |
0.0094 BTC |
609,426.6288 LTC |
0.0094 BTC |
0.0091 BTC |
0.0098 BTC |
0.0094 BTC |
| 2019-07-19 |
0.0094 BTC |
427,919.3810 LTC |
0.0093 BTC |
0.0092 BTC |
0.0096 BTC |
0.0094 BTC |
| 2019-07-18 |
0.0094 BTC |
822,551.8753 LTC |
0.0095 BTC |
0.0092 BTC |
0.0100 BTC |
0.0093 BTC |
| 2019-07-17 |
0.0094 BTC |
1,141,509.2563 LTC |
0.0092 BTC |
0.0091 BTC |
0.0098 BTC |
0.0095 BTC |
| 2019-07-16 |
0.0088 BTC |
1,128,318.8695 LTC |
0.0084 BTC |
0.0079 BTC |
0.0095 BTC |
0.0092 BTC |
| 2019-07-15 |
0.0085 BTC |
555,892.5393 LTC |
0.0087 BTC |
0.0082 BTC |
0.0088 BTC |
0.0084 BTC |
| 2019-07-14 |
0.0086 BTC |
852,358.1617 LTC |
0.0086 BTC |
0.0085 BTC |
0.0088 BTC |
0.0087 BTC |
| 2019-07-13 |
0.0088 BTC |
542,819.3004 LTC |
0.0090 BTC |
0.0085 BTC |
0.0091 BTC |
0.0086 BTC |
| 2019-07-12 |
0.0090 BTC |
416,170.3145 LTC |
0.0091 BTC |
0.0088 BTC |
0.0091 BTC |
0.0090 BTC |
| 2019-07-11 |
0.0089 BTC |
653,657.1421 LTC |
0.0086 BTC |
0.0086 BTC |
0.0092 BTC |
0.0091 BTC |
| 2019-07-10 |
0.0086 BTC |
926,860.0179 LTC |
0.0086 BTC |
0.0085 BTC |
0.0091 BTC |
0.0086 BTC |
| 2019-07-09 |
0.0091 BTC |
881,336.7051 LTC |
0.0097 BTC |
0.0082 BTC |
0.0097 BTC |
0.0086 BTC |
| 2019-07-08 |
0.0099 BTC |
634,111.6697 LTC |
0.0101 BTC |
0.0096 BTC |
0.0102 BTC |
0.0097 BTC |
| 2019-07-07 |
0.0103 BTC |
673,801.9509 LTC |
0.0105 BTC |
0.0101 BTC |
0.0106 BTC |
0.0101 BTC |
| 2019-07-06 |
0.0105 BTC |
666,711.9173 LTC |
0.0104 BTC |
0.0104 BTC |
0.0106 BTC |
0.0105 BTC |
| 2019-07-05 |
0.0105 BTC |
1,585,079.4452 LTC |
0.0105 BTC |
0.0103 BTC |
0.0109 BTC |
0.0104 BTC |
| 2019-07-04 |
0.0105 BTC |
885,568.3955 LTC |
0.0104 BTC |
0.0104 BTC |
0.0110 BTC |
0.0105 BTC |
| 2019-07-03 |
0.0105 BTC |
1,984,829.7075 LTC |
0.0105 BTC |
0.0100 BTC |
0.0108 BTC |
0.0104 BTC |
| 2019-07-02 |
0.0109 BTC |
1,892,958.8107 LTC |
0.0112 BTC |
0.0105 BTC |
0.0113 BTC |
0.0105 BTC |
| 2019-07-01 |
0.0113 BTC |
2,526,987.0408 LTC |
0.0114 BTC |
0.0112 BTC |
0.0118 BTC |
0.0112 BTC |
| 2019-06-30 |
0.0117 BTC |
2,698,473.6403 LTC |
0.0120 BTC |
0.0109 BTC |
0.0121 BTC |
0.0114 BTC |