Identifier on OKEx: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-14 |
0.0079 BTC |
714,612.6620 LTC |
0.0079 BTC |
0.0078 BTC |
0.0081 BTC |
0.0079 BTC |
| 2020-02-13 |
0.0079 BTC |
898,236.5753 LTC |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2020-02-12 |
0.0078 BTC |
856,780.8141 LTC |
0.0076 BTC |
0.0075 BTC |
0.0081 BTC |
0.0079 BTC |
| 2020-02-11 |
0.0076 BTC |
311,441.8798 LTC |
0.0075 BTC |
0.0074 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-02-10 |
0.0075 BTC |
231,642.9836 LTC |
0.0075 BTC |
0.0074 BTC |
0.0077 BTC |
0.0075 BTC |
| 2020-02-09 |
0.0075 BTC |
290,338.6992 LTC |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-02-08 |
0.0076 BTC |
268,053.9726 LTC |
0.0077 BTC |
0.0075 BTC |
0.0079 BTC |
0.0075 BTC |
| 2020-02-07 |
0.0076 BTC |
272,672.5850 LTC |
0.0075 BTC |
0.0074 BTC |
0.0078 BTC |
0.0077 BTC |
| 2020-02-06 |
0.0075 BTC |
270,947.7476 LTC |
0.0075 BTC |
0.0074 BTC |
0.0077 BTC |
0.0075 BTC |
| 2020-02-05 |
0.0076 BTC |
301,914.0866 LTC |
0.0076 BTC |
0.0073 BTC |
0.0077 BTC |
0.0075 BTC |
| 2020-02-04 |
0.0075 BTC |
196,971.6662 LTC |
0.0074 BTC |
0.0073 BTC |
0.0076 BTC |
0.0076 BTC |
| 2020-02-03 |
0.0074 BTC |
214,445.3854 LTC |
0.0074 BTC |
0.0073 BTC |
0.0076 BTC |
0.0074 BTC |
| 2020-02-02 |
0.0075 BTC |
245,355.8327 LTC |
0.0076 BTC |
0.0074 BTC |
0.0076 BTC |
0.0074 BTC |
| 2020-02-01 |
0.0075 BTC |
274,692.2234 LTC |
0.0074 BTC |
0.0073 BTC |
0.0078 BTC |
0.0076 BTC |
| 2020-01-31 |
0.0074 BTC |
335,276.2792 LTC |
0.0073 BTC |
0.0072 BTC |
0.0077 BTC |
0.0074 BTC |
| 2020-01-30 |
0.0072 BTC |
416,526.8002 LTC |
0.0070 BTC |
0.0070 BTC |
0.0074 BTC |
0.0073 BTC |
| 2020-01-29 |
0.0067 BTC |
278,962.3003 LTC |
0.0064 BTC |
0.0063 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-01-28 |
0.0065 BTC |
219,333.7807 LTC |
0.0065 BTC |
0.0064 BTC |
0.0067 BTC |
0.0064 BTC |
| 2020-01-27 |
0.0066 BTC |
219,564.6731 LTC |
0.0067 BTC |
0.0065 BTC |
0.0068 BTC |
0.0065 BTC |
| 2020-01-26 |
0.0066 BTC |
202,240.8644 LTC |
0.0064 BTC |
0.0064 BTC |
0.0068 BTC |
0.0067 BTC |
| 2020-01-25 |
0.0064 BTC |
179,157.0173 LTC |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2020-01-24 |
0.0064 BTC |
166,396.7049 LTC |
0.0065 BTC |
0.0062 BTC |
0.0065 BTC |
0.0064 BTC |
| 2020-01-23 |
0.0066 BTC |
264,064.5369 LTC |
0.0066 BTC |
0.0061 BTC |
0.0066 BTC |
0.0065 BTC |
| 2020-01-22 |
0.0067 BTC |
173,762.9262 LTC |
0.0067 BTC |
0.0066 BTC |
0.0067 BTC |
0.0066 BTC |
| 2020-01-21 |
0.0067 BTC |
160,346.7629 LTC |
0.0066 BTC |
0.0066 BTC |
0.0068 BTC |
0.0067 BTC |
| 2020-01-20 |
0.0067 BTC |
134,394.2015 LTC |
0.0067 BTC |
0.0066 BTC |
0.0067 BTC |
0.0066 BTC |
| 2020-01-19 |
0.0066 BTC |
163,912.6774 LTC |
0.0066 BTC |
0.0065 BTC |
0.0067 BTC |
0.0067 BTC |
| 2020-01-18 |
0.0066 BTC |
277,375.5191 LTC |
0.0067 BTC |
0.0064 BTC |
0.0069 BTC |
0.0066 BTC |
| 2020-01-17 |
0.0067 BTC |
285,245.8028 LTC |
0.0068 BTC |
0.0066 BTC |
0.0071 BTC |
0.0067 BTC |
| 2020-01-16 |
0.0066 BTC |
229,021.9258 LTC |
0.0065 BTC |
0.0065 BTC |
0.0068 BTC |
0.0068 BTC |
| 2020-01-15 |
0.0065 BTC |
242,107.6141 LTC |
0.0065 BTC |
0.0064 BTC |
0.0067 BTC |
0.0065 BTC |
| 2020-01-14 |
0.0065 BTC |
577,830.9651 LTC |
0.0065 BTC |
0.0064 BTC |
0.0069 BTC |
0.0065 BTC |
| 2020-01-13 |
0.0063 BTC |
323,390.9563 LTC |
0.0061 BTC |
0.0061 BTC |
0.0066 BTC |
0.0065 BTC |
| 2020-01-12 |
0.0062 BTC |
215,946.5302 LTC |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0061 BTC |
| 2020-01-11 |
0.0062 BTC |
294,260.9550 LTC |
0.0062 BTC |
0.0061 BTC |
0.0064 BTC |
0.0062 BTC |
| 2020-01-10 |
0.0061 BTC |
377,402.0523 LTC |
0.0060 BTC |
0.0059 BTC |
0.0063 BTC |
0.0062 BTC |
| 2020-01-09 |
0.0059 BTC |
204,350.0147 LTC |
0.0057 BTC |
0.0056 BTC |
0.0061 BTC |
0.0060 BTC |
| 2020-01-08 |
0.0057 BTC |
173,270.3289 LTC |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0057 BTC |
| 2020-01-07 |
0.0057 BTC |
256,299.1368 LTC |
0.0058 BTC |
0.0056 BTC |
0.0059 BTC |
0.0056 BTC |
| 2020-01-06 |
0.0058 BTC |
147,742.0965 LTC |
0.0059 BTC |
0.0057 BTC |
0.0060 BTC |
0.0058 BTC |
| 2020-01-05 |
0.0059 BTC |
124,178.7038 LTC |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-01-04 |
0.0058 BTC |
101,954.2104 LTC |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0059 BTC |
| 2020-01-03 |
0.0057 BTC |
108,893.0015 LTC |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2020-01-02 |
0.0057 BTC |
174,795.3062 LTC |
0.0058 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2020-01-01 |
0.0058 BTC |
121,172.2807 LTC |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2019-12-31 |
0.0058 BTC |
151,368.7641 LTC |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2019-12-30 |
0.0058 BTC |
185,177.8409 LTC |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2019-12-29 |
0.0058 BTC |
282,451.1660 LTC |
0.0058 BTC |
0.0058 BTC |
0.0060 BTC |
0.0058 BTC |
| 2019-12-28 |
0.0058 BTC |
283,837.7937 LTC |
0.0058 BTC |
0.0058 BTC |
0.0060 BTC |
0.0058 BTC |
| 2019-12-27 |
0.0057 BTC |
308,594.9538 LTC |
0.0057 BTC |
0.0056 BTC |
0.0059 BTC |
0.0058 BTC |