Identifier on OKEx: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-26 |
0.0056 BTC |
275,372.2806 LTC |
0.0055 BTC |
0.0055 BTC |
0.0057 BTC |
0.0057 BTC |
| 2019-12-25 |
0.0055 BTC |
235,576.8276 LTC |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2019-12-24 |
0.0055 BTC |
263,764.3885 LTC |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2019-12-23 |
0.0055 BTC |
276,996.9069 LTC |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2019-12-22 |
0.0056 BTC |
299,454.4236 LTC |
0.0057 BTC |
0.0055 BTC |
0.0057 BTC |
0.0056 BTC |
| 2019-12-21 |
0.0056 BTC |
228,243.2353 LTC |
0.0056 BTC |
0.0055 BTC |
0.0058 BTC |
0.0057 BTC |
| 2019-12-20 |
0.0056 BTC |
243,626.2782 LTC |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2019-12-19 |
0.0056 BTC |
226,529.7799 LTC |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2019-12-18 |
0.0057 BTC |
367,511.7266 LTC |
0.0058 BTC |
0.0055 BTC |
0.0058 BTC |
0.0056 BTC |
| 2019-12-17 |
0.0058 BTC |
484,535.9882 LTC |
0.0057 BTC |
0.0055 BTC |
0.0058 BTC |
0.0058 BTC |
| 2019-12-16 |
0.0059 BTC |
358,978.4436 LTC |
0.0060 BTC |
0.0056 BTC |
0.0061 BTC |
0.0057 BTC |
| 2019-12-15 |
0.0061 BTC |
110,354.7182 LTC |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2019-12-14 |
0.0061 BTC |
162,918.8965 LTC |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0061 BTC |
| 2019-12-13 |
0.0061 BTC |
177,040.0442 LTC |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2019-12-12 |
0.0061 BTC |
135,204.0506 LTC |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2019-12-11 |
0.0060 BTC |
155,644.7472 LTC |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2019-12-10 |
0.0061 BTC |
146,662.9411 LTC |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2019-12-09 |
0.0060 BTC |
153,128.8716 LTC |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2019-12-08 |
0.0060 BTC |
215,250.1306 LTC |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2019-12-07 |
0.0061 BTC |
169,859.3526 LTC |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2019-12-06 |
0.0061 BTC |
223,977.3207 LTC |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2019-12-05 |
0.0061 BTC |
229,269.0766 LTC |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2019-12-04 |
0.0061 BTC |
289,043.6720 LTC |
0.0062 BTC |
0.0060 BTC |
0.0063 BTC |
0.0060 BTC |
| 2019-12-03 |
0.0062 BTC |
319,999.8097 LTC |
0.0062 BTC |
0.0060 BTC |
0.0063 BTC |
0.0062 BTC |
| 2019-12-02 |
0.0062 BTC |
255,930.9563 LTC |
0.0063 BTC |
0.0061 BTC |
0.0063 BTC |
0.0062 BTC |
| 2019-12-01 |
0.0064 BTC |
275,072.0207 LTC |
0.0065 BTC |
0.0062 BTC |
0.0065 BTC |
0.0063 BTC |
| 2019-11-30 |
0.0064 BTC |
304,187.2448 LTC |
0.0063 BTC |
0.0062 BTC |
0.0065 BTC |
0.0065 BTC |
| 2019-11-29 |
0.0063 BTC |
232,573.9138 LTC |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2019-11-28 |
0.0063 BTC |
291,154.8624 LTC |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2019-11-27 |
0.0064 BTC |
281,050.5344 LTC |
0.0065 BTC |
0.0062 BTC |
0.0065 BTC |
0.0062 BTC |
| 2019-11-26 |
0.0065 BTC |
288,032.2019 LTC |
0.0066 BTC |
0.0064 BTC |
0.0066 BTC |
0.0065 BTC |
| 2019-11-25 |
0.0065 BTC |
326,880.7749 LTC |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0066 BTC |
| 2019-11-24 |
0.0064 BTC |
643,363.3114 LTC |
0.0064 BTC |
0.0063 BTC |
0.0068 BTC |
0.0065 BTC |
| 2019-11-23 |
0.0065 BTC |
308,410.0492 LTC |
0.0066 BTC |
0.0063 BTC |
0.0066 BTC |
0.0064 BTC |
| 2019-11-22 |
0.0066 BTC |
314,261.0762 LTC |
0.0066 BTC |
0.0065 BTC |
0.0067 BTC |
0.0066 BTC |
| 2019-11-21 |
0.0066 BTC |
578,998.7113 LTC |
0.0066 BTC |
0.0064 BTC |
0.0067 BTC |
0.0066 BTC |
| 2019-11-20 |
0.0067 BTC |
443,144.0439 LTC |
0.0068 BTC |
0.0065 BTC |
0.0068 BTC |
0.0066 BTC |
| 2019-11-19 |
0.0068 BTC |
243,303.2523 LTC |
0.0068 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2019-11-18 |
0.0068 BTC |
371,441.6712 LTC |
0.0068 BTC |
0.0066 BTC |
0.0069 BTC |
0.0068 BTC |
| 2019-11-17 |
0.0069 BTC |
190,870.7117 LTC |
0.0070 BTC |
0.0068 BTC |
0.0070 BTC |
0.0068 BTC |
| 2019-11-16 |
0.0069 BTC |
214,718.2083 LTC |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0070 BTC |
| 2019-11-15 |
0.0068 BTC |
222,030.5433 LTC |
0.0068 BTC |
0.0067 BTC |
0.0069 BTC |
0.0069 BTC |
| 2019-11-14 |
0.0068 BTC |
339,521.9075 LTC |
0.0069 BTC |
0.0066 BTC |
0.0070 BTC |
0.0068 BTC |
| 2019-11-13 |
0.0069 BTC |
253,839.7724 LTC |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2019-11-12 |
0.0070 BTC |
224,418.4729 LTC |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0069 BTC |
| 2019-11-11 |
0.0071 BTC |
335,365.3403 LTC |
0.0071 BTC |
0.0069 BTC |
0.0072 BTC |
0.0070 BTC |
| 2019-11-10 |
0.0071 BTC |
571,546.8238 LTC |
0.0071 BTC |
0.0069 BTC |
0.0075 BTC |
0.0071 BTC |
| 2019-11-09 |
0.0070 BTC |
370,477.3025 LTC |
0.0069 BTC |
0.0069 BTC |
0.0072 BTC |
0.0072 BTC |
| 2019-11-08 |
0.0069 BTC |
313,920.4581 LTC |
0.0068 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2019-11-07 |
0.0067 BTC |
443,695.6633 LTC |
0.0066 BTC |
0.0066 BTC |
0.0069 BTC |
0.0068 BTC |