Identifier on OKEx: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-29 |
0.0114 BTC |
2,815,644.2311 LTC |
0.0108 BTC |
0.0108 BTC |
0.0120 BTC |
0.0120 BTC |
| 2019-06-28 |
0.0104 BTC |
3,032,568.2920 LTC |
0.0100 BTC |
0.0096 BTC |
0.0108 BTC |
0.0108 BTC |
| 2019-06-27 |
0.0101 BTC |
3,778,498.6748 LTC |
0.0103 BTC |
0.0098 BTC |
0.0108 BTC |
0.0100 BTC |
| 2019-06-26 |
0.0105 BTC |
4,111,477.3758 LTC |
0.0107 BTC |
0.0094 BTC |
0.0109 BTC |
0.0103 BTC |
| 2019-06-25 |
0.0112 BTC |
2,738,946.2479 LTC |
0.0117 BTC |
0.0104 BTC |
0.0119 BTC |
0.0107 BTC |
| 2019-06-24 |
0.0120 BTC |
2,525,568.4884 LTC |
0.0124 BTC |
0.0115 BTC |
0.0124 BTC |
0.0117 BTC |
| 2019-06-23 |
0.0127 BTC |
2,826,129.9609 LTC |
0.0131 BTC |
0.0123 BTC |
0.0131 BTC |
0.0124 BTC |
| 2019-06-22 |
0.0130 BTC |
2,977,113.3398 LTC |
0.0130 BTC |
0.0129 BTC |
0.0134 BTC |
0.0131 BTC |
| 2019-06-21 |
0.0135 BTC |
3,578,773.7692 LTC |
0.0139 BTC |
0.0126 BTC |
0.0141 BTC |
0.0130 BTC |
| 2019-06-20 |
0.0141 BTC |
3,301,634.1357 LTC |
0.0144 BTC |
0.0139 BTC |
0.0144 BTC |
0.0139 BTC |
| 2019-06-19 |
0.0147 BTC |
3,587,196.4473 LTC |
0.0151 BTC |
0.0143 BTC |
0.0153 BTC |
0.0144 BTC |
| 2019-06-18 |
0.0149 BTC |
3,900,329.6980 LTC |
0.0147 BTC |
0.0146 BTC |
0.0152 BTC |
0.0151 BTC |
| 2019-06-17 |
0.0146 BTC |
3,862,491.0383 LTC |
0.0144 BTC |
0.0142 BTC |
0.0149 BTC |
0.0147 BTC |
| 2019-06-16 |
0.0145 BTC |
3,827,288.4292 LTC |
0.0147 BTC |
0.0144 BTC |
0.0153 BTC |
0.0144 BTC |
| 2019-06-15 |
0.0150 BTC |
3,603,585.7449 LTC |
0.0154 BTC |
0.0145 BTC |
0.0158 BTC |
0.0147 BTC |
| 2019-06-14 |
0.0153 BTC |
4,057,429.8206 LTC |
0.0153 BTC |
0.0150 BTC |
0.0159 BTC |
0.0154 BTC |
| 2019-06-13 |
0.0159 BTC |
4,046,752.2270 LTC |
0.0165 BTC |
0.0152 BTC |
0.0165 BTC |
0.0153 BTC |
| 2019-06-12 |
0.0170 BTC |
4,181,609.2644 LTC |
0.0174 BTC |
0.0161 BTC |
0.0175 BTC |
0.0165 BTC |
| 2019-06-11 |
0.0170 BTC |
4,176,360.4782 LTC |
0.0165 BTC |
0.0164 BTC |
0.0177 BTC |
0.0174 BTC |
| 2019-06-10 |
0.0162 BTC |
3,802,161.9332 LTC |
0.0160 BTC |
0.0157 BTC |
0.0165 BTC |
0.0165 BTC |
| 2019-06-09 |
0.0155 BTC |
3,947,691.0302 LTC |
0.0150 BTC |
0.0147 BTC |
0.0161 BTC |
0.0160 BTC |
| 2019-06-08 |
0.0148 BTC |
3,706,953.1573 LTC |
0.0146 BTC |
0.0145 BTC |
0.0152 BTC |
0.0150 BTC |
| 2019-06-07 |
0.0146 BTC |
4,324,631.4632 LTC |
0.0146 BTC |
0.0144 BTC |
0.0150 BTC |
0.0146 BTC |
| 2019-06-06 |
0.0140 BTC |
3,887,871.2823 LTC |
0.0134 BTC |
0.0134 BTC |
0.0146 BTC |
0.0146 BTC |
| 2019-06-05 |
0.0133 BTC |
3,677,272.5150 LTC |
0.0132 BTC |
0.0132 BTC |
0.0134 BTC |
0.0134 BTC |
| 2019-06-04 |
0.0132 BTC |
3,903,989.3423 LTC |
0.0131 BTC |
0.0130 BTC |
0.0134 BTC |
0.0132 BTC |
| 2019-06-03 |
0.0131 BTC |
4,001,871.0164 LTC |
0.0131 BTC |
0.0128 BTC |
0.0133 BTC |
0.0131 BTC |
| 2019-06-02 |
0.0131 BTC |
3,858,026.7807 LTC |
0.0131 BTC |
0.0130 BTC |
0.0134 BTC |
0.0131 BTC |
| 2019-06-01 |
0.0132 BTC |
3,760,272.9567 LTC |
0.0132 BTC |
0.0130 BTC |
0.0133 BTC |
0.0131 BTC |
| 2019-05-31 |
0.0131 BTC |
4,056,741.1453 LTC |
0.0130 BTC |
0.0129 BTC |
0.0138 BTC |
0.0132 BTC |
| 2019-05-30 |
0.0132 BTC |
4,647,722.6428 LTC |
0.0133 BTC |
0.0127 BTC |
0.0134 BTC |
0.0130 BTC |
| 2019-05-29 |
0.0134 BTC |
3,937,313.2084 LTC |
0.0135 BTC |
0.0132 BTC |
0.0136 BTC |
0.0133 BTC |
| 2019-05-28 |
0.0133 BTC |
3,872,600.4400 LTC |
0.0131 BTC |
0.0128 BTC |
0.0135 BTC |
0.0135 BTC |
| 2019-05-27 |
0.0132 BTC |
4,314,611.6263 LTC |
0.0133 BTC |
0.0128 BTC |
0.0137 BTC |
0.0131 BTC |
| 2019-05-26 |
0.0129 BTC |
4,678,243.6192 LTC |
0.0126 BTC |
0.0122 BTC |
0.0133 BTC |
0.0133 BTC |
| 2019-05-25 |
0.0126 BTC |
4,013,150.7752 LTC |
0.0126 BTC |
0.0125 BTC |
0.0129 BTC |
0.0126 BTC |
| 2019-05-24 |
0.0125 BTC |
4,784,972.5849 LTC |
0.0123 BTC |
0.0123 BTC |
0.0131 BTC |
0.0127 BTC |
| 2019-05-23 |
0.0118 BTC |
3,995,871.3890 LTC |
0.0113 BTC |
0.0112 BTC |
0.0127 BTC |
0.0124 BTC |
| 2019-05-22 |
0.0114 BTC |
3,837,879.5970 LTC |
0.0115 BTC |
0.0110 BTC |
0.0117 BTC |
0.0113 BTC |
| 2019-05-21 |
0.0115 BTC |
3,628,012.9208 LTC |
0.0115 BTC |
0.0114 BTC |
0.0116 BTC |
0.0115 BTC |
| 2019-05-20 |
0.0115 BTC |
3,833,410.5502 LTC |
0.0115 BTC |
0.0113 BTC |
0.0117 BTC |
0.0115 BTC |
| 2019-05-19 |
0.0116 BTC |
4,112,068.7098 LTC |
0.0117 BTC |
0.0114 BTC |
0.0120 BTC |
0.0115 BTC |
| 2019-05-18 |
0.0118 BTC |
4,201,111.0179 LTC |
0.0120 BTC |
0.0116 BTC |
0.0120 BTC |
0.0117 BTC |
| 2019-05-17 |
0.0121 BTC |
4,374,107.2941 LTC |
0.0122 BTC |
0.0118 BTC |
0.0123 BTC |
0.0120 BTC |
| 2019-05-16 |
0.0123 BTC |
5,439,560.3253 LTC |
0.0125 BTC |
0.0117 BTC |
0.0126 BTC |
0.0122 BTC |
| 2019-05-15 |
0.0122 BTC |
5,480,002.6430 LTC |
0.0119 BTC |
0.0115 BTC |
0.0129 BTC |
0.0125 BTC |
| 2019-05-14 |
0.0115 BTC |
4,816,752.0740 LTC |
0.0111 BTC |
0.0111 BTC |
0.0119 BTC |
0.0119 BTC |
| 2019-05-13 |
0.0114 BTC |
3,315,863.7231 LTC |
0.0116 BTC |
0.0110 BTC |
0.0118 BTC |
0.0111 BTC |
| 2019-05-12 |
0.0120 BTC |
4,755,532.6339 LTC |
0.0123 BTC |
0.0115 BTC |
0.0124 BTC |
0.0116 BTC |
| 2019-05-11 |
0.0126 BTC |
5,953,935.5489 LTC |
0.0130 BTC |
0.0119 BTC |
0.0133 BTC |
0.0123 BTC |