Identifier on OKEx: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-10 |
0.0125 BTC |
5,038,706.7249 LTC |
0.0120 BTC |
0.0115 BTC |
0.0130 BTC |
0.0130 BTC |
| 2019-05-09 |
0.0121 BTC |
3,755,863.6132 LTC |
0.0121 BTC |
0.0116 BTC |
0.0125 BTC |
0.0120 BTC |
| 2019-05-08 |
0.0123 BTC |
3,421,809.2375 LTC |
0.0125 BTC |
0.0121 BTC |
0.0126 BTC |
0.0121 BTC |
| 2019-05-07 |
0.0125 BTC |
3,558,172.6427 LTC |
0.0126 BTC |
0.0124 BTC |
0.0128 BTC |
0.0125 BTC |
| 2019-05-06 |
0.0129 BTC |
3,737,751.7282 LTC |
0.0132 BTC |
0.0126 BTC |
0.0135 BTC |
0.0126 BTC |
| 2019-05-05 |
0.0132 BTC |
3,722,405.3074 LTC |
0.0132 BTC |
0.0127 BTC |
0.0133 BTC |
0.0132 BTC |
| 2019-05-04 |
0.0134 BTC |
3,573,448.6450 LTC |
0.0135 BTC |
0.0131 BTC |
0.0135 BTC |
0.0132 BTC |
| 2019-05-03 |
0.0136 BTC |
3,915,472.0254 LTC |
0.0137 BTC |
0.0132 BTC |
0.0141 BTC |
0.0135 BTC |
| 2019-05-02 |
0.0135 BTC |
3,758,462.5167 LTC |
0.0134 BTC |
0.0128 BTC |
0.0140 BTC |
0.0137 BTC |
| 2019-05-01 |
0.0135 BTC |
3,671,841.4059 LTC |
0.0137 BTC |
0.0133 BTC |
0.0138 BTC |
0.0134 BTC |
| 2019-04-30 |
0.0137 BTC |
3,633,126.8122 LTC |
0.0137 BTC |
0.0135 BTC |
0.0141 BTC |
0.0137 BTC |
| 2019-04-29 |
0.0133 BTC |
3,742,526.7573 LTC |
0.0129 BTC |
0.0128 BTC |
0.0138 BTC |
0.0137 BTC |
| 2019-04-28 |
0.0131 BTC |
3,436,857.3569 LTC |
0.0132 BTC |
0.0128 BTC |
0.0132 BTC |
0.0129 BTC |
| 2019-04-27 |
0.0135 BTC |
3,302,587.6539 LTC |
0.0138 BTC |
0.0130 BTC |
0.0138 BTC |
0.0132 BTC |
| 2019-04-26 |
0.0138 BTC |
3,363,167.6601 LTC |
0.0137 BTC |
0.0137 BTC |
0.0139 BTC |
0.0138 BTC |
| 2019-04-25 |
0.0137 BTC |
3,774,785.5424 LTC |
0.0136 BTC |
0.0134 BTC |
0.0140 BTC |
0.0137 BTC |
| 2019-04-24 |
0.0134 BTC |
3,719,793.3668 LTC |
0.0132 BTC |
0.0131 BTC |
0.0137 BTC |
0.0136 BTC |
| 2019-04-23 |
0.0136 BTC |
3,896,169.2955 LTC |
0.0139 BTC |
0.0129 BTC |
0.0140 BTC |
0.0132 BTC |
| 2019-04-22 |
0.0142 BTC |
3,638,193.9487 LTC |
0.0144 BTC |
0.0138 BTC |
0.0145 BTC |
0.0140 BTC |
| 2019-04-21 |
0.0144 BTC |
3,713,966.6546 LTC |
0.0144 BTC |
0.0142 BTC |
0.0147 BTC |
0.0144 BTC |
| 2019-04-20 |
0.0149 BTC |
3,828,995.8659 LTC |
0.0153 BTC |
0.0140 BTC |
0.0154 BTC |
0.0144 BTC |
| 2019-04-19 |
0.0155 BTC |
3,415,306.5484 LTC |
0.0157 BTC |
0.0151 BTC |
0.0157 BTC |
0.0153 BTC |
| 2019-04-18 |
0.0155 BTC |
3,336,758.4479 LTC |
0.0153 BTC |
0.0153 BTC |
0.0159 BTC |
0.0157 BTC |
| 2019-04-17 |
0.0153 BTC |
3,221,347.9327 LTC |
0.0152 BTC |
0.0151 BTC |
0.0155 BTC |
0.0153 BTC |
| 2019-04-16 |
0.0153 BTC |
3,569,358.4050 LTC |
0.0155 BTC |
0.0151 BTC |
0.0157 BTC |
0.0152 BTC |
| 2019-04-15 |
0.0157 BTC |
4,046,946.1564 LTC |
0.0159 BTC |
0.0150 BTC |
0.0159 BTC |
0.0155 BTC |
| 2019-04-14 |
0.0157 BTC |
3,831,818.5079 LTC |
0.0154 BTC |
0.0154 BTC |
0.0164 BTC |
0.0159 BTC |
| 2019-04-13 |
0.0154 BTC |
3,271,507.7404 LTC |
0.0153 BTC |
0.0152 BTC |
0.0157 BTC |
0.0154 BTC |
| 2019-04-12 |
0.0154 BTC |
3,796,174.1524 LTC |
0.0156 BTC |
0.0151 BTC |
0.0159 BTC |
0.0153 BTC |
| 2019-04-11 |
0.0156 BTC |
4,088,982.8188 LTC |
0.0155 BTC |
0.0153 BTC |
0.0159 BTC |
0.0156 BTC |
| 2019-04-10 |
0.0161 BTC |
4,888,073.6644 LTC |
0.0167 BTC |
0.0150 BTC |
0.0169 BTC |
0.0155 BTC |
| 2019-04-09 |
0.0167 BTC |
3,960,725.9575 LTC |
0.0168 BTC |
0.0166 BTC |
0.0170 BTC |
0.0167 BTC |
| 2019-04-08 |
0.0169 BTC |
4,514,023.0056 LTC |
0.0170 BTC |
0.0163 BTC |
0.0172 BTC |
0.0168 BTC |
| 2019-04-07 |
0.0173 BTC |
4,649,936.2554 LTC |
0.0177 BTC |
0.0168 BTC |
0.0180 BTC |
0.0170 BTC |
| 2019-04-06 |
0.0183 BTC |
5,253,368.5327 LTC |
0.0188 BTC |
0.0177 BTC |
0.0189 BTC |
0.0177 BTC |
| 2019-04-05 |
0.0182 BTC |
4,323,080.1085 LTC |
0.0176 BTC |
0.0172 BTC |
0.0189 BTC |
0.0188 BTC |
| 2019-04-04 |
0.0174 BTC |
5,004,567.7978 LTC |
0.0173 BTC |
0.0167 BTC |
0.0179 BTC |
0.0176 BTC |
| 2019-04-03 |
0.0174 BTC |
6,725,275.1874 LTC |
0.0175 BTC |
0.0159 BTC |
0.0189 BTC |
0.0173 BTC |
| 2019-04-02 |
0.0162 BTC |
5,880,334.5114 LTC |
0.0149 BTC |
0.0148 BTC |
0.0175 BTC |
0.0175 BTC |
| 2019-04-01 |
0.0147 BTC |
4,529,130.2708 LTC |
0.0146 BTC |
0.0134 BTC |
0.0151 BTC |
0.0149 BTC |
| 2019-03-31 |
0.0146 BTC |
3,485,014.0909 LTC |
0.0147 BTC |
0.0145 BTC |
0.0148 BTC |
0.0146 BTC |
| 2019-03-30 |
0.0147 BTC |
3,457,833.0883 LTC |
0.0148 BTC |
0.0146 BTC |
0.0148 BTC |
0.0147 BTC |
| 2019-03-29 |
0.0149 BTC |
3,227,956.6047 LTC |
0.0149 BTC |
0.0147 BTC |
0.0150 BTC |
0.0148 BTC |
| 2019-03-28 |
0.0150 BTC |
3,669,957.1557 LTC |
0.0150 BTC |
0.0148 BTC |
0.0151 BTC |
0.0149 BTC |
| 2019-03-27 |
0.0151 BTC |
3,715,461.4403 LTC |
0.0152 BTC |
0.0150 BTC |
0.0153 BTC |
0.0150 BTC |
| 2019-03-26 |
0.0150 BTC |
3,659,860.5307 LTC |
0.0148 BTC |
0.0147 BTC |
0.0152 BTC |
0.0152 BTC |
| 2019-03-25 |
0.0148 BTC |
3,700,011.4902 LTC |
0.0148 BTC |
0.0148 BTC |
0.0151 BTC |
0.0148 BTC |
| 2019-03-24 |
0.0149 BTC |
3,655,536.2213 LTC |
0.0149 BTC |
0.0148 BTC |
0.0152 BTC |
0.0148 BTC |
| 2019-03-23 |
0.0150 BTC |
4,086,034.9487 LTC |
0.0152 BTC |
0.0148 BTC |
0.0152 BTC |
0.0149 BTC |
| 2019-03-22 |
0.0150 BTC |
4,108,267.9074 LTC |
0.0148 BTC |
0.0148 BTC |
0.0154 BTC |
0.0152 BTC |