Identifier on OKEx: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-17 |
0.0074 BTC |
463,041.5295 LTC |
0.0072 BTC |
0.0072 BTC |
0.0077 BTC |
0.0076 BTC |
| 2019-09-16 |
0.0071 BTC |
277,821.7040 LTC |
0.0069 BTC |
0.0069 BTC |
0.0073 BTC |
0.0072 BTC |
| 2019-09-15 |
0.0069 BTC |
199,765.7387 LTC |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
0.0069 BTC |
| 2019-09-14 |
0.0068 BTC |
201,925.4931 LTC |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
0.0068 BTC |
| 2019-09-13 |
0.0067 BTC |
200,034.8675 LTC |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0068 BTC |
| 2019-09-12 |
0.0067 BTC |
192,979.3785 LTC |
0.0067 BTC |
0.0066 BTC |
0.0067 BTC |
0.0067 BTC |
| 2019-09-11 |
0.0068 BTC |
234,512.7741 LTC |
0.0069 BTC |
0.0063 BTC |
0.0069 BTC |
0.0067 BTC |
| 2019-09-10 |
0.0069 BTC |
345,765.4025 LTC |
0.0069 BTC |
0.0069 BTC |
0.0071 BTC |
0.0069 BTC |
| 2019-09-09 |
0.0068 BTC |
431,914.9389 LTC |
0.0067 BTC |
0.0067 BTC |
0.0071 BTC |
0.0069 BTC |
| 2019-09-08 |
0.0068 BTC |
312,126.1038 LTC |
0.0068 BTC |
0.0066 BTC |
0.0069 BTC |
0.0067 BTC |
| 2019-09-07 |
0.0067 BTC |
502,310.4106 LTC |
0.0066 BTC |
0.0065 BTC |
0.0068 BTC |
0.0068 BTC |
| 2019-09-06 |
0.0064 BTC |
380,945.5970 LTC |
0.0062 BTC |
0.0062 BTC |
0.0067 BTC |
0.0066 BTC |
| 2019-09-05 |
0.0062 BTC |
270,354.1226 LTC |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0062 BTC |
| 2019-09-04 |
0.0063 BTC |
286,326.3394 LTC |
0.0064 BTC |
0.0061 BTC |
0.0064 BTC |
0.0062 BTC |
| 2019-09-03 |
0.0065 BTC |
275,799.3928 LTC |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0064 BTC |
| 2019-09-02 |
0.0066 BTC |
371,456.9460 LTC |
0.0066 BTC |
0.0064 BTC |
0.0067 BTC |
0.0065 BTC |
| 2019-09-01 |
0.0067 BTC |
266,212.8234 LTC |
0.0068 BTC |
0.0066 BTC |
0.0070 BTC |
0.0067 BTC |
| 2019-08-31 |
0.0067 BTC |
265,004.5220 LTC |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0068 BTC |
| 2019-08-30 |
0.0067 BTC |
228,700.8452 LTC |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0067 BTC |
| 2019-08-29 |
0.0067 BTC |
281,056.5298 LTC |
0.0068 BTC |
0.0066 BTC |
0.0068 BTC |
0.0067 BTC |
| 2019-08-28 |
0.0069 BTC |
611,733.8126 LTC |
0.0071 BTC |
0.0065 BTC |
0.0071 BTC |
0.0068 BTC |
| 2019-08-27 |
0.0071 BTC |
194,612.3039 LTC |
0.0072 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2019-08-26 |
0.0072 BTC |
177,638.6822 LTC |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0072 BTC |
| 2019-08-25 |
0.0072 BTC |
369,544.3895 LTC |
0.0072 BTC |
0.0070 BTC |
0.0073 BTC |
0.0071 BTC |
| 2019-08-24 |
0.0072 BTC |
232,457.0341 LTC |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0072 BTC |
| 2019-08-23 |
0.0072 BTC |
231,847.6302 LTC |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0073 BTC |
| 2019-08-22 |
0.0073 BTC |
249,374.0341 LTC |
0.0073 BTC |
0.0071 BTC |
0.0074 BTC |
0.0072 BTC |
| 2019-08-21 |
0.0072 BTC |
307,907.3178 LTC |
0.0072 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-08-20 |
0.0071 BTC |
322,881.7231 LTC |
0.0069 BTC |
0.0069 BTC |
0.0072 BTC |
0.0072 BTC |
| 2019-08-19 |
0.0071 BTC |
274,261.2145 LTC |
0.0072 BTC |
0.0069 BTC |
0.0072 BTC |
0.0069 BTC |
| 2019-08-18 |
0.0073 BTC |
280,873.6804 LTC |
0.0073 BTC |
0.0072 BTC |
0.0075 BTC |
0.0072 BTC |
| 2019-08-17 |
0.0072 BTC |
370,592.8806 LTC |
0.0072 BTC |
0.0070 BTC |
0.0075 BTC |
0.0073 BTC |
| 2019-08-16 |
0.0072 BTC |
240,107.1361 LTC |
0.0073 BTC |
0.0071 BTC |
0.0073 BTC |
0.0072 BTC |
| 2019-08-15 |
0.0074 BTC |
406,126.6994 LTC |
0.0076 BTC |
0.0072 BTC |
0.0076 BTC |
0.0073 BTC |
| 2019-08-14 |
0.0077 BTC |
747,232.7578 LTC |
0.0079 BTC |
0.0073 BTC |
0.0079 BTC |
0.0076 BTC |
| 2019-08-13 |
0.0078 BTC |
427,957.5920 LTC |
0.0077 BTC |
0.0076 BTC |
0.0081 BTC |
0.0079 BTC |
| 2019-08-12 |
0.0077 BTC |
320,441.1752 LTC |
0.0076 BTC |
0.0074 BTC |
0.0078 BTC |
0.0077 BTC |
| 2019-08-11 |
0.0077 BTC |
413,267.2518 LTC |
0.0078 BTC |
0.0076 BTC |
0.0080 BTC |
0.0076 BTC |
| 2019-08-10 |
0.0075 BTC |
469,770.3840 LTC |
0.0073 BTC |
0.0073 BTC |
0.0078 BTC |
0.0078 BTC |
| 2019-08-09 |
0.0073 BTC |
511,740.8711 LTC |
0.0072 BTC |
0.0070 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-08-08 |
0.0074 BTC |
388,219.3370 LTC |
0.0076 BTC |
0.0072 BTC |
0.0079 BTC |
0.0072 BTC |
| 2019-08-07 |
0.0077 BTC |
431,781.4080 LTC |
0.0078 BTC |
0.0075 BTC |
0.0078 BTC |
0.0076 BTC |
| 2019-08-06 |
0.0079 BTC |
363,881.3307 LTC |
0.0081 BTC |
0.0077 BTC |
0.0082 BTC |
0.0078 BTC |
| 2019-08-05 |
0.0082 BTC |
526,889.3471 LTC |
0.0084 BTC |
0.0079 BTC |
0.0085 BTC |
0.0081 BTC |
| 2019-08-04 |
0.0084 BTC |
713,149.6743 LTC |
0.0085 BTC |
0.0080 BTC |
0.0093 BTC |
0.0084 BTC |
| 2019-08-03 |
0.0087 BTC |
301,068.2540 LTC |
0.0088 BTC |
0.0084 BTC |
0.0089 BTC |
0.0085 BTC |
| 2019-08-02 |
0.0089 BTC |
415,860.8746 LTC |
0.0091 BTC |
0.0088 BTC |
0.0092 BTC |
0.0088 BTC |
| 2019-08-01 |
0.0094 BTC |
327,102.5336 LTC |
0.0097 BTC |
0.0091 BTC |
0.0098 BTC |
0.0091 BTC |
| 2019-07-31 |
0.0096 BTC |
407,322.2213 LTC |
0.0096 BTC |
0.0095 BTC |
0.0100 BTC |
0.0097 BTC |
| 2019-07-30 |
0.0095 BTC |
298,683.1923 LTC |
0.0095 BTC |
0.0094 BTC |
0.0098 BTC |
0.0096 BTC |