Identifier on OKEx: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-29 |
0.0094 BTC |
259,950.1046 LTC |
0.0094 BTC |
0.0093 BTC |
0.0096 BTC |
0.0095 BTC |
| 2019-07-28 |
0.0094 BTC |
426,988.2269 LTC |
0.0094 BTC |
0.0091 BTC |
0.0095 BTC |
0.0094 BTC |
| 2019-07-27 |
0.0094 BTC |
303,941.8533 LTC |
0.0094 BTC |
0.0093 BTC |
0.0095 BTC |
0.0094 BTC |
| 2019-07-26 |
0.0094 BTC |
455,982.5604 LTC |
0.0095 BTC |
0.0092 BTC |
0.0096 BTC |
0.0094 BTC |
| 2019-07-25 |
0.0095 BTC |
313,880.1882 LTC |
0.0094 BTC |
0.0093 BTC |
0.0096 BTC |
0.0095 BTC |
| 2019-07-24 |
0.0096 BTC |
449,615.6153 LTC |
0.0098 BTC |
0.0092 BTC |
0.0098 BTC |
0.0094 BTC |
| 2019-07-23 |
0.0094 BTC |
459,601.7543 LTC |
0.0091 BTC |
0.0090 BTC |
0.0098 BTC |
0.0098 BTC |
| 2019-07-22 |
0.0091 BTC |
486,210.4165 LTC |
0.0091 BTC |
0.0090 BTC |
0.0092 BTC |
0.0090 BTC |
| 2019-07-21 |
0.0092 BTC |
562,618.3118 LTC |
0.0094 BTC |
0.0089 BTC |
0.0095 BTC |
0.0091 BTC |
| 2019-07-20 |
0.0094 BTC |
609,426.6288 LTC |
0.0094 BTC |
0.0091 BTC |
0.0098 BTC |
0.0094 BTC |
| 2019-07-19 |
0.0094 BTC |
427,919.3810 LTC |
0.0093 BTC |
0.0092 BTC |
0.0096 BTC |
0.0094 BTC |
| 2019-07-18 |
0.0094 BTC |
822,551.8753 LTC |
0.0095 BTC |
0.0092 BTC |
0.0100 BTC |
0.0093 BTC |
| 2019-07-17 |
0.0094 BTC |
1,141,509.2563 LTC |
0.0092 BTC |
0.0091 BTC |
0.0098 BTC |
0.0095 BTC |
| 2019-07-16 |
0.0088 BTC |
1,128,318.8695 LTC |
0.0084 BTC |
0.0079 BTC |
0.0095 BTC |
0.0092 BTC |
| 2019-07-15 |
0.0085 BTC |
555,892.5393 LTC |
0.0087 BTC |
0.0082 BTC |
0.0088 BTC |
0.0084 BTC |
| 2019-07-14 |
0.0086 BTC |
852,358.1617 LTC |
0.0086 BTC |
0.0085 BTC |
0.0088 BTC |
0.0087 BTC |
| 2019-07-13 |
0.0088 BTC |
542,819.3004 LTC |
0.0090 BTC |
0.0085 BTC |
0.0091 BTC |
0.0086 BTC |
| 2019-07-12 |
0.0090 BTC |
416,170.3145 LTC |
0.0091 BTC |
0.0088 BTC |
0.0091 BTC |
0.0090 BTC |
| 2019-07-11 |
0.0089 BTC |
653,657.1421 LTC |
0.0086 BTC |
0.0086 BTC |
0.0092 BTC |
0.0091 BTC |
| 2019-07-10 |
0.0086 BTC |
926,860.0179 LTC |
0.0086 BTC |
0.0085 BTC |
0.0091 BTC |
0.0086 BTC |
| 2019-07-09 |
0.0091 BTC |
881,336.7051 LTC |
0.0097 BTC |
0.0082 BTC |
0.0097 BTC |
0.0086 BTC |
| 2019-07-08 |
0.0099 BTC |
634,111.6697 LTC |
0.0101 BTC |
0.0096 BTC |
0.0102 BTC |
0.0097 BTC |
| 2019-07-07 |
0.0103 BTC |
673,801.9509 LTC |
0.0105 BTC |
0.0101 BTC |
0.0106 BTC |
0.0101 BTC |
| 2019-07-06 |
0.0105 BTC |
666,711.9173 LTC |
0.0104 BTC |
0.0104 BTC |
0.0106 BTC |
0.0105 BTC |
| 2019-07-05 |
0.0105 BTC |
1,585,079.4452 LTC |
0.0105 BTC |
0.0103 BTC |
0.0109 BTC |
0.0104 BTC |
| 2019-07-04 |
0.0105 BTC |
885,568.3955 LTC |
0.0104 BTC |
0.0104 BTC |
0.0110 BTC |
0.0105 BTC |
| 2019-07-03 |
0.0105 BTC |
1,984,829.7075 LTC |
0.0105 BTC |
0.0100 BTC |
0.0108 BTC |
0.0104 BTC |
| 2019-07-02 |
0.0109 BTC |
1,892,958.8107 LTC |
0.0112 BTC |
0.0105 BTC |
0.0113 BTC |
0.0105 BTC |
| 2019-07-01 |
0.0113 BTC |
2,526,987.0408 LTC |
0.0114 BTC |
0.0112 BTC |
0.0118 BTC |
0.0112 BTC |
| 2019-06-30 |
0.0117 BTC |
2,698,473.6403 LTC |
0.0120 BTC |
0.0109 BTC |
0.0121 BTC |
0.0114 BTC |
| 2019-06-29 |
0.0114 BTC |
2,815,644.2311 LTC |
0.0108 BTC |
0.0108 BTC |
0.0120 BTC |
0.0120 BTC |
| 2019-06-28 |
0.0104 BTC |
3,032,568.2920 LTC |
0.0100 BTC |
0.0096 BTC |
0.0108 BTC |
0.0108 BTC |
| 2019-06-27 |
0.0101 BTC |
3,778,498.6748 LTC |
0.0103 BTC |
0.0098 BTC |
0.0108 BTC |
0.0100 BTC |
| 2019-06-26 |
0.0105 BTC |
4,111,477.3758 LTC |
0.0107 BTC |
0.0094 BTC |
0.0109 BTC |
0.0103 BTC |
| 2019-06-25 |
0.0112 BTC |
2,738,946.2479 LTC |
0.0117 BTC |
0.0104 BTC |
0.0119 BTC |
0.0107 BTC |
| 2019-06-24 |
0.0120 BTC |
2,525,568.4884 LTC |
0.0124 BTC |
0.0115 BTC |
0.0124 BTC |
0.0117 BTC |
| 2019-06-23 |
0.0127 BTC |
2,826,129.9609 LTC |
0.0131 BTC |
0.0123 BTC |
0.0131 BTC |
0.0124 BTC |
| 2019-06-22 |
0.0130 BTC |
2,977,113.3398 LTC |
0.0130 BTC |
0.0129 BTC |
0.0134 BTC |
0.0131 BTC |
| 2019-06-21 |
0.0135 BTC |
3,578,773.7692 LTC |
0.0139 BTC |
0.0126 BTC |
0.0141 BTC |
0.0130 BTC |
| 2019-06-20 |
0.0141 BTC |
3,301,634.1357 LTC |
0.0144 BTC |
0.0139 BTC |
0.0144 BTC |
0.0139 BTC |
| 2019-06-19 |
0.0147 BTC |
3,587,196.4473 LTC |
0.0151 BTC |
0.0143 BTC |
0.0153 BTC |
0.0144 BTC |
| 2019-06-18 |
0.0149 BTC |
3,900,329.6980 LTC |
0.0147 BTC |
0.0146 BTC |
0.0152 BTC |
0.0151 BTC |
| 2019-06-17 |
0.0146 BTC |
3,862,491.0383 LTC |
0.0144 BTC |
0.0142 BTC |
0.0149 BTC |
0.0147 BTC |
| 2019-06-16 |
0.0145 BTC |
3,827,288.4292 LTC |
0.0147 BTC |
0.0144 BTC |
0.0153 BTC |
0.0144 BTC |
| 2019-06-15 |
0.0150 BTC |
3,603,585.7449 LTC |
0.0154 BTC |
0.0145 BTC |
0.0158 BTC |
0.0147 BTC |
| 2019-06-14 |
0.0153 BTC |
4,057,429.8206 LTC |
0.0153 BTC |
0.0150 BTC |
0.0159 BTC |
0.0154 BTC |
| 2019-06-13 |
0.0159 BTC |
4,046,752.2270 LTC |
0.0165 BTC |
0.0152 BTC |
0.0165 BTC |
0.0153 BTC |
| 2019-06-12 |
0.0170 BTC |
4,181,609.2644 LTC |
0.0174 BTC |
0.0161 BTC |
0.0175 BTC |
0.0165 BTC |
| 2019-06-11 |
0.0170 BTC |
4,176,360.4782 LTC |
0.0165 BTC |
0.0164 BTC |
0.0177 BTC |
0.0174 BTC |
| 2019-06-10 |
0.0162 BTC |
3,802,161.9332 LTC |
0.0160 BTC |
0.0157 BTC |
0.0165 BTC |
0.0165 BTC |