Identifier on OKEx: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-30 |
0.0092 BTC |
1,254,150.9630 LTC |
0.0092 BTC |
0.0091 BTC |
0.0093 BTC |
0.0091 BTC |
| 2019-01-29 |
0.0091 BTC |
1,409,419.9161 LTC |
0.0091 BTC |
0.0090 BTC |
0.0092 BTC |
0.0092 BTC |
| 2019-01-28 |
0.0090 BTC |
1,238,248.7860 LTC |
0.0089 BTC |
0.0088 BTC |
0.0091 BTC |
0.0091 BTC |
| 2019-01-27 |
0.0090 BTC |
1,131,896.3227 LTC |
0.0091 BTC |
0.0088 BTC |
0.0092 BTC |
0.0089 BTC |
| 2019-01-26 |
0.0092 BTC |
965,660.5994 LTC |
0.0093 BTC |
0.0090 BTC |
0.0093 BTC |
0.0091 BTC |
| 2019-01-25 |
0.0092 BTC |
897,649.4219 LTC |
0.0091 BTC |
0.0090 BTC |
0.0094 BTC |
0.0093 BTC |
| 2019-01-24 |
0.0090 BTC |
1,101,456.1338 LTC |
0.0090 BTC |
0.0090 BTC |
0.0092 BTC |
0.0091 BTC |
| 2019-01-23 |
0.0090 BTC |
1,037,982.3149 LTC |
0.0089 BTC |
0.0088 BTC |
0.0090 BTC |
0.0090 BTC |
| 2019-01-22 |
0.0088 BTC |
1,198,625.0817 LTC |
0.0088 BTC |
0.0087 BTC |
0.0090 BTC |
0.0089 BTC |
| 2019-01-21 |
0.0087 BTC |
792,748.4242 LTC |
0.0087 BTC |
0.0085 BTC |
0.0089 BTC |
0.0088 BTC |
| 2019-01-20 |
0.0087 BTC |
748,739.4878 LTC |
0.0087 BTC |
0.0086 BTC |
0.0088 BTC |
0.0087 BTC |
| 2019-01-19 |
0.0087 BTC |
901,233.6471 LTC |
0.0087 BTC |
0.0087 BTC |
0.0090 BTC |
0.0087 BTC |
| 2019-01-18 |
0.0086 BTC |
1,163,036.1671 LTC |
0.0086 BTC |
0.0085 BTC |
0.0089 BTC |
0.0087 BTC |
| 2019-01-17 |
0.0086 BTC |
1,462,917.8983 LTC |
0.0086 BTC |
0.0085 BTC |
0.0087 BTC |
0.0086 BTC |
| 2019-01-16 |
0.0086 BTC |
1,677,928.2716 LTC |
0.0087 BTC |
0.0084 BTC |
0.0089 BTC |
0.0086 BTC |
| 2019-01-15 |
0.0087 BTC |
1,624,700.9152 LTC |
0.0087 BTC |
0.0085 BTC |
0.0088 BTC |
0.0086 BTC |
| 2019-01-14 |
0.0088 BTC |
1,344,711.6914 LTC |
0.0088 BTC |
0.0086 BTC |
0.0089 BTC |
0.0087 BTC |
| 2019-01-13 |
0.0088 BTC |
1,490,588.7557 LTC |
0.0089 BTC |
0.0084 BTC |
0.0090 BTC |
0.0088 BTC |
| 2019-01-12 |
0.0088 BTC |
1,118,529.5119 LTC |
0.0088 BTC |
0.0087 BTC |
0.0091 BTC |
0.0089 BTC |
| 2019-01-11 |
0.0089 BTC |
758,751.3684 LTC |
0.0089 BTC |
0.0087 BTC |
0.0091 BTC |
0.0088 BTC |
| 2019-01-10 |
0.0090 BTC |
1,240,379.1588 LTC |
0.0090 BTC |
0.0089 BTC |
0.0092 BTC |
0.0089 BTC |
| 2019-01-09 |
0.0094 BTC |
1,198,812.3696 LTC |
0.0097 BTC |
0.0089 BTC |
0.0098 BTC |
0.0090 BTC |
| 2019-01-08 |
0.0098 BTC |
984,824.4280 LTC |
0.0099 BTC |
0.0096 BTC |
0.0100 BTC |
0.0097 BTC |
| 2019-01-07 |
0.0097 BTC |
1,244,517.5091 LTC |
0.0094 BTC |
0.0093 BTC |
0.0101 BTC |
0.0099 BTC |
| 2019-01-06 |
0.0097 BTC |
1,652,787.9188 LTC |
0.0100 BTC |
0.0093 BTC |
0.0101 BTC |
0.0094 BTC |
| 2019-01-05 |
0.0096 BTC |
2,143,401.3369 LTC |
0.0093 BTC |
0.0090 BTC |
0.0101 BTC |
0.0100 BTC |
| 2019-01-04 |
0.0088 BTC |
1,548,083.5267 LTC |
0.0083 BTC |
0.0083 BTC |
0.0094 BTC |
0.0093 BTC |
| 2019-01-03 |
0.0083 BTC |
1,193,910.2290 LTC |
0.0083 BTC |
0.0082 BTC |
0.0086 BTC |
0.0083 BTC |
| 2019-01-02 |
0.0083 BTC |
1,128,331.7095 LTC |
0.0084 BTC |
0.0083 BTC |
0.0086 BTC |
0.0083 BTC |
| 2019-01-01 |
0.0083 BTC |
1,297,777.0936 LTC |
0.0082 BTC |
0.0082 BTC |
0.0085 BTC |
0.0084 BTC |
| 2018-12-31 |
0.0082 BTC |
1,141,955.0853 LTC |
0.0081 BTC |
0.0080 BTC |
0.0082 BTC |
0.0082 BTC |
| 2018-12-30 |
0.0082 BTC |
1,391,336.0188 LTC |
0.0083 BTC |
0.0081 BTC |
0.0083 BTC |
0.0081 BTC |
| 2018-12-29 |
0.0083 BTC |
1,652,826.1770 LTC |
0.0082 BTC |
0.0081 BTC |
0.0085 BTC |
0.0083 BTC |
| 2018-12-28 |
0.0082 BTC |
1,787,195.9357 LTC |
0.0082 BTC |
0.0081 BTC |
0.0085 BTC |
0.0082 BTC |
| 2018-12-27 |
0.0080 BTC |
1,299,306.9564 LTC |
0.0078 BTC |
0.0076 BTC |
0.0082 BTC |
0.0082 BTC |
| 2018-12-26 |
0.0079 BTC |
1,221,961.1526 LTC |
0.0079 BTC |
0.0078 BTC |
0.0081 BTC |
0.0078 BTC |
| 2018-12-25 |
0.0079 BTC |
1,436,414.2993 LTC |
0.0080 BTC |
0.0078 BTC |
0.0083 BTC |
0.0079 BTC |
| 2018-12-24 |
0.0083 BTC |
1,716,807.3289 LTC |
0.0085 BTC |
0.0080 BTC |
0.0086 BTC |
0.0080 BTC |
| 2018-12-23 |
0.0084 BTC |
1,135,703.4224 LTC |
0.0082 BTC |
0.0082 BTC |
0.0086 BTC |
0.0085 BTC |
| 2018-12-22 |
0.0081 BTC |
820,990.1061 LTC |
0.0079 BTC |
0.0078 BTC |
0.0083 BTC |
0.0082 BTC |
| 2018-12-21 |
0.0079 BTC |
745,644.1466 LTC |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2018-12-20 |
0.0078 BTC |
1,263,629.4248 LTC |
0.0078 BTC |
0.0077 BTC |
0.0080 BTC |
0.0079 BTC |
| 2018-12-19 |
0.0079 BTC |
1,153,009.6598 LTC |
0.0080 BTC |
0.0077 BTC |
0.0080 BTC |
0.0078 BTC |
| 2018-12-18 |
0.0080 BTC |
1,203,278.9886 LTC |
0.0080 BTC |
0.0079 BTC |
0.0085 BTC |
0.0080 BTC |
| 2018-12-17 |
0.0081 BTC |
1,183,254.9642 LTC |
0.0082 BTC |
0.0080 BTC |
0.0085 BTC |
0.0080 BTC |
| 2018-12-16 |
0.0081 BTC |
1,047,355.0679 LTC |
0.0080 BTC |
0.0079 BTC |
0.0085 BTC |
0.0082 BTC |
| 2018-12-15 |
0.0077 BTC |
1,147,477.3648 LTC |
0.0073 BTC |
0.0073 BTC |
0.0082 BTC |
0.0080 BTC |
| 2018-12-14 |
0.0072 BTC |
757,019.2283 LTC |
0.0070 BTC |
0.0070 BTC |
0.0074 BTC |
0.0073 BTC |
| 2018-12-13 |
0.0071 BTC |
880,837.8963 LTC |
0.0071 BTC |
0.0069 BTC |
0.0072 BTC |
0.0070 BTC |
| 2018-12-12 |
0.0071 BTC |
681,278.3285 LTC |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |