Identifier on OKEx: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-11 |
0.0070 BTC |
777,911.5184 LTC |
0.0069 BTC |
0.0069 BTC |
0.0072 BTC |
0.0071 BTC |
| 2018-12-10 |
0.0070 BTC |
985,743.8869 LTC |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0069 BTC |
| 2018-12-09 |
0.0072 BTC |
1,011,787.8935 LTC |
0.0073 BTC |
0.0069 BTC |
0.0073 BTC |
0.0070 BTC |
| 2018-12-08 |
0.0072 BTC |
1,320,042.1935 LTC |
0.0072 BTC |
0.0070 BTC |
0.0075 BTC |
0.0073 BTC |
| 2018-12-07 |
0.0072 BTC |
2,016,168.5194 LTC |
0.0073 BTC |
0.0069 BTC |
0.0077 BTC |
0.0072 BTC |
| 2018-12-06 |
0.0075 BTC |
1,316,609.9568 LTC |
0.0077 BTC |
0.0073 BTC |
0.0078 BTC |
0.0073 BTC |
| 2018-12-05 |
0.0077 BTC |
977,934.2859 LTC |
0.0078 BTC |
0.0075 BTC |
0.0079 BTC |
0.0076 BTC |
| 2018-12-04 |
0.0079 BTC |
589,968.9607 LTC |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0078 BTC |
| 2018-12-03 |
0.0079 BTC |
660,462.2776 LTC |
0.0079 BTC |
0.0079 BTC |
0.0080 BTC |
0.0079 BTC |
| 2018-12-02 |
0.0080 BTC |
743,226.9437 LTC |
0.0082 BTC |
0.0078 BTC |
0.0082 BTC |
0.0079 BTC |
| 2018-12-01 |
0.0082 BTC |
849,378.3597 LTC |
0.0082 BTC |
0.0080 BTC |
0.0082 BTC |
0.0082 BTC |
| 2018-11-30 |
0.0080 BTC |
788,972.5785 LTC |
0.0079 BTC |
0.0078 BTC |
0.0082 BTC |
0.0082 BTC |
| 2018-11-29 |
0.0079 BTC |
894,518.6922 LTC |
0.0079 BTC |
0.0078 BTC |
0.0081 BTC |
0.0079 BTC |
| 2018-11-28 |
0.0081 BTC |
1,199,321.3151 LTC |
0.0083 BTC |
0.0079 BTC |
0.0084 BTC |
0.0079 BTC |
| 2018-11-27 |
0.0081 BTC |
1,089,313.7185 LTC |
0.0080 BTC |
0.0079 BTC |
0.0084 BTC |
0.0083 BTC |
| 2018-11-26 |
0.0078 BTC |
1,243,604.4784 LTC |
0.0077 BTC |
0.0076 BTC |
0.0080 BTC |
0.0080 BTC |
| 2018-11-25 |
0.0076 BTC |
1,278,651.9445 LTC |
0.0075 BTC |
0.0074 BTC |
0.0079 BTC |
0.0077 BTC |
| 2018-11-24 |
0.0075 BTC |
1,542,059.7230 LTC |
0.0074 BTC |
0.0073 BTC |
0.0077 BTC |
0.0076 BTC |
| 2018-11-23 |
0.0074 BTC |
781,918.1516 LTC |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0075 BTC |
| 2018-11-22 |
0.0074 BTC |
847,424.7873 LTC |
0.0075 BTC |
0.0073 BTC |
0.0076 BTC |
0.0074 BTC |
| 2018-11-21 |
0.0074 BTC |
778,268.1388 LTC |
0.0074 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2018-11-20 |
0.0074 BTC |
1,489,024.5302 LTC |
0.0074 BTC |
0.0072 BTC |
0.0076 BTC |
0.0074 BTC |
| 2018-11-19 |
0.0073 BTC |
1,713,374.8266 LTC |
0.0073 BTC |
0.0071 BTC |
0.0077 BTC |
0.0074 BTC |
| 2018-11-18 |
0.0074 BTC |
976,130.4400 LTC |
0.0076 BTC |
0.0071 BTC |
0.0076 BTC |
0.0073 BTC |
| 2018-11-17 |
0.0076 BTC |
373,310.1804 LTC |
0.0076 BTC |
0.0075 BTC |
0.0076 BTC |
0.0076 BTC |
| 2018-11-16 |
0.0076 BTC |
595,820.8155 LTC |
0.0076 BTC |
0.0075 BTC |
0.0077 BTC |
0.0075 BTC |
| 2018-11-15 |
0.0077 BTC |
971,447.8964 LTC |
0.0077 BTC |
0.0076 BTC |
0.0079 BTC |
0.0077 BTC |
| 2018-11-14 |
0.0077 BTC |
1,856,991.0262 LTC |
0.0077 BTC |
0.0071 BTC |
0.0078 BTC |
0.0077 BTC |
| 2018-11-13 |
0.0078 BTC |
697,040.1083 LTC |
0.0079 BTC |
0.0077 BTC |
0.0079 BTC |
0.0077 BTC |
| 2018-11-12 |
0.0079 BTC |
574,714.5725 LTC |
0.0079 BTC |
0.0079 BTC |
0.0080 BTC |
0.0079 BTC |
| 2018-11-11 |
0.0079 BTC |
654,854.1350 LTC |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2018-11-10 |
0.0080 BTC |
452,486.9829 LTC |
0.0082 BTC |
0.0079 BTC |
0.0082 BTC |
0.0079 BTC |
| 2018-11-09 |
0.0081 BTC |
519,142.5632 LTC |
0.0081 BTC |
0.0081 BTC |
0.0082 BTC |
0.0082 BTC |
| 2018-11-08 |
0.0082 BTC |
577,900.4516 LTC |
0.0082 BTC |
0.0081 BTC |
0.0083 BTC |
0.0081 BTC |
| 2018-11-07 |
0.0082 BTC |
531,677.4634 LTC |
0.0082 BTC |
0.0082 BTC |
0.0084 BTC |
0.0082 BTC |
| 2018-11-06 |
0.0083 BTC |
700,798.7200 LTC |
0.0084 BTC |
0.0082 BTC |
0.0087 BTC |
0.0082 BTC |
| 2018-11-05 |
0.0084 BTC |
606,835.0543 LTC |
0.0083 BTC |
0.0082 BTC |
0.0085 BTC |
0.0084 BTC |
| 2018-11-04 |
0.0083 BTC |
856,456.3702 LTC |
0.0084 BTC |
0.0082 BTC |
0.0087 BTC |
0.0083 BTC |
| 2018-11-03 |
0.0082 BTC |
528,682.3988 LTC |
0.0080 BTC |
0.0080 BTC |
0.0084 BTC |
0.0084 BTC |
| 2018-11-02 |
0.0081 BTC |
408,275.0800 LTC |
0.0081 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2018-11-01 |
0.0080 BTC |
389,492.0762 LTC |
0.0079 BTC |
0.0079 BTC |
0.0081 BTC |
0.0081 BTC |
| 2018-10-31 |
0.0079 BTC |
337,605.1498 LTC |
0.0079 BTC |
0.0078 BTC |
0.0079 BTC |
0.0079 BTC |
| 2018-10-30 |
0.0078 BTC |
435,310.1739 LTC |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0079 BTC |
| 2018-10-29 |
0.0078 BTC |
502,811.5616 LTC |
0.0078 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2018-10-28 |
0.0079 BTC |
529,663.1314 LTC |
0.0080 BTC |
0.0076 BTC |
0.0080 BTC |
0.0078 BTC |
| 2018-10-27 |
0.0080 BTC |
445,969.9341 LTC |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2018-10-26 |
0.0080 BTC |
452,577.5214 LTC |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2018-10-25 |
0.0081 BTC |
533,138.3170 LTC |
0.0081 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2018-10-24 |
0.0081 BTC |
423,762.4343 LTC |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
| 2018-10-23 |
0.0081 BTC |
493,330.9921 LTC |
0.0081 BTC |
0.0081 BTC |
0.0082 BTC |
0.0081 BTC |