Identifier on OKEx: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-01 |
0.0126 BTC |
1,547,392.4868 LTC |
0.0125 BTC |
0.0122 BTC |
0.0129 BTC |
0.0127 BTC |
| 2019-02-28 |
0.0122 BTC |
1,434,944.6399 LTC |
0.0119 BTC |
0.0119 BTC |
0.0125 BTC |
0.0125 BTC |
| 2019-02-27 |
0.0118 BTC |
1,560,594.9508 LTC |
0.0117 BTC |
0.0115 BTC |
0.0121 BTC |
0.0119 BTC |
| 2019-02-26 |
0.0117 BTC |
1,254,640.0184 LTC |
0.0118 BTC |
0.0116 BTC |
0.0119 BTC |
0.0117 BTC |
| 2019-02-25 |
0.0118 BTC |
1,537,820.4422 LTC |
0.0118 BTC |
0.0117 BTC |
0.0122 BTC |
0.0118 BTC |
| 2019-02-24 |
0.0118 BTC |
1,608,939.4664 LTC |
0.0118 BTC |
0.0113 BTC |
0.0119 BTC |
0.0118 BTC |
| 2019-02-23 |
0.0120 BTC |
1,583,088.9022 LTC |
0.0123 BTC |
0.0114 BTC |
0.0128 BTC |
0.0118 BTC |
| 2019-02-22 |
0.0123 BTC |
1,263,069.9917 LTC |
0.0124 BTC |
0.0122 BTC |
0.0125 BTC |
0.0123 BTC |
| 2019-02-21 |
0.0124 BTC |
1,665,601.4663 LTC |
0.0124 BTC |
0.0122 BTC |
0.0126 BTC |
0.0124 BTC |
| 2019-02-20 |
0.0126 BTC |
1,610,811.3905 LTC |
0.0129 BTC |
0.0122 BTC |
0.0131 BTC |
0.0124 BTC |
| 2019-02-19 |
0.0125 BTC |
1,910,973.7138 LTC |
0.0122 BTC |
0.0119 BTC |
0.0131 BTC |
0.0129 BTC |
| 2019-02-18 |
0.0122 BTC |
1,758,632.1498 LTC |
0.0121 BTC |
0.0120 BTC |
0.0126 BTC |
0.0122 BTC |
| 2019-02-17 |
0.0120 BTC |
1,375,495.6082 LTC |
0.0118 BTC |
0.0118 BTC |
0.0123 BTC |
0.0121 BTC |
| 2019-02-16 |
0.0120 BTC |
1,604,162.4737 LTC |
0.0121 BTC |
0.0118 BTC |
0.0122 BTC |
0.0119 BTC |
| 2019-02-15 |
0.0119 BTC |
1,627,680.7040 LTC |
0.0117 BTC |
0.0116 BTC |
0.0122 BTC |
0.0121 BTC |
| 2019-02-14 |
0.0116 BTC |
1,292,905.3419 LTC |
0.0116 BTC |
0.0114 BTC |
0.0122 BTC |
0.0117 BTC |
| 2019-02-13 |
0.0115 BTC |
1,498,316.9056 LTC |
0.0114 BTC |
0.0113 BTC |
0.0117 BTC |
0.0116 BTC |
| 2019-02-12 |
0.0116 BTC |
1,382,761.5844 LTC |
0.0119 BTC |
0.0113 BTC |
0.0123 BTC |
0.0114 BTC |
| 2019-02-11 |
0.0118 BTC |
1,395,957.6953 LTC |
0.0118 BTC |
0.0116 BTC |
0.0122 BTC |
0.0119 BTC |
| 2019-02-10 |
0.0119 BTC |
2,154,687.9707 LTC |
0.0119 BTC |
0.0116 BTC |
0.0130 BTC |
0.0118 BTC |
| 2019-02-09 |
0.0120 BTC |
2,091,697.2014 LTC |
0.0121 BTC |
0.0117 BTC |
0.0123 BTC |
0.0120 BTC |
| 2019-02-08 |
0.0117 BTC |
2,904,322.5361 LTC |
0.0114 BTC |
0.0112 BTC |
0.0127 BTC |
0.0121 BTC |
| 2019-02-07 |
0.0106 BTC |
2,076,543.6667 LTC |
0.0098 BTC |
0.0097 BTC |
0.0118 BTC |
0.0114 BTC |
| 2019-02-06 |
0.0097 BTC |
1,434,991.7077 LTC |
0.0096 BTC |
0.0096 BTC |
0.0098 BTC |
0.0098 BTC |
| 2019-02-05 |
0.0097 BTC |
1,438,847.5192 LTC |
0.0098 BTC |
0.0095 BTC |
0.0099 BTC |
0.0096 BTC |
| 2019-02-04 |
0.0098 BTC |
1,246,348.2229 LTC |
0.0098 BTC |
0.0098 BTC |
0.0099 BTC |
0.0098 BTC |
| 2019-02-03 |
0.0098 BTC |
1,594,939.2992 LTC |
0.0097 BTC |
0.0096 BTC |
0.0099 BTC |
0.0098 BTC |
| 2019-02-02 |
0.0096 BTC |
1,799,565.3837 LTC |
0.0095 BTC |
0.0095 BTC |
0.0100 BTC |
0.0097 BTC |
| 2019-02-01 |
0.0094 BTC |
1,615,726.3583 LTC |
0.0093 BTC |
0.0093 BTC |
0.0097 BTC |
0.0095 BTC |
| 2019-01-31 |
0.0092 BTC |
1,465,406.2942 LTC |
0.0091 BTC |
0.0090 BTC |
0.0094 BTC |
0.0093 BTC |
| 2019-01-30 |
0.0092 BTC |
1,254,150.9630 LTC |
0.0092 BTC |
0.0091 BTC |
0.0093 BTC |
0.0091 BTC |
| 2019-01-29 |
0.0091 BTC |
1,409,419.9161 LTC |
0.0091 BTC |
0.0090 BTC |
0.0092 BTC |
0.0092 BTC |
| 2019-01-28 |
0.0090 BTC |
1,238,248.7860 LTC |
0.0089 BTC |
0.0088 BTC |
0.0091 BTC |
0.0091 BTC |
| 2019-01-27 |
0.0090 BTC |
1,131,896.3227 LTC |
0.0091 BTC |
0.0088 BTC |
0.0092 BTC |
0.0089 BTC |
| 2019-01-26 |
0.0092 BTC |
965,660.5994 LTC |
0.0093 BTC |
0.0090 BTC |
0.0093 BTC |
0.0091 BTC |
| 2019-01-25 |
0.0092 BTC |
897,649.4219 LTC |
0.0091 BTC |
0.0090 BTC |
0.0094 BTC |
0.0093 BTC |
| 2019-01-24 |
0.0090 BTC |
1,101,456.1338 LTC |
0.0090 BTC |
0.0090 BTC |
0.0092 BTC |
0.0091 BTC |
| 2019-01-23 |
0.0090 BTC |
1,037,982.3149 LTC |
0.0089 BTC |
0.0088 BTC |
0.0090 BTC |
0.0090 BTC |
| 2019-01-22 |
0.0088 BTC |
1,198,625.0817 LTC |
0.0088 BTC |
0.0087 BTC |
0.0090 BTC |
0.0089 BTC |
| 2019-01-21 |
0.0087 BTC |
792,748.4242 LTC |
0.0087 BTC |
0.0085 BTC |
0.0089 BTC |
0.0088 BTC |
| 2019-01-20 |
0.0087 BTC |
748,739.4878 LTC |
0.0087 BTC |
0.0086 BTC |
0.0088 BTC |
0.0087 BTC |
| 2019-01-19 |
0.0087 BTC |
901,233.6471 LTC |
0.0087 BTC |
0.0087 BTC |
0.0090 BTC |
0.0087 BTC |
| 2019-01-18 |
0.0086 BTC |
1,163,036.1671 LTC |
0.0086 BTC |
0.0085 BTC |
0.0089 BTC |
0.0087 BTC |
| 2019-01-17 |
0.0086 BTC |
1,462,917.8983 LTC |
0.0086 BTC |
0.0085 BTC |
0.0087 BTC |
0.0086 BTC |
| 2019-01-16 |
0.0086 BTC |
1,677,928.2716 LTC |
0.0087 BTC |
0.0084 BTC |
0.0089 BTC |
0.0086 BTC |
| 2019-01-15 |
0.0087 BTC |
1,624,700.9152 LTC |
0.0087 BTC |
0.0085 BTC |
0.0088 BTC |
0.0086 BTC |
| 2019-01-14 |
0.0088 BTC |
1,344,711.6914 LTC |
0.0088 BTC |
0.0086 BTC |
0.0089 BTC |
0.0087 BTC |
| 2019-01-13 |
0.0088 BTC |
1,490,588.7557 LTC |
0.0089 BTC |
0.0084 BTC |
0.0090 BTC |
0.0088 BTC |
| 2019-01-12 |
0.0088 BTC |
1,118,529.5119 LTC |
0.0088 BTC |
0.0087 BTC |
0.0091 BTC |
0.0089 BTC |
| 2019-01-11 |
0.0089 BTC |
758,751.3684 LTC |
0.0089 BTC |
0.0087 BTC |
0.0091 BTC |
0.0088 BTC |