Identifier on OKEx: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-10 |
0.0090 BTC |
1,240,379.1588 LTC |
0.0090 BTC |
0.0089 BTC |
0.0092 BTC |
0.0089 BTC |
| 2019-01-09 |
0.0094 BTC |
1,198,812.3696 LTC |
0.0097 BTC |
0.0089 BTC |
0.0098 BTC |
0.0090 BTC |
| 2019-01-08 |
0.0098 BTC |
984,824.4280 LTC |
0.0099 BTC |
0.0096 BTC |
0.0100 BTC |
0.0097 BTC |
| 2019-01-07 |
0.0097 BTC |
1,244,517.5091 LTC |
0.0094 BTC |
0.0093 BTC |
0.0101 BTC |
0.0099 BTC |
| 2019-01-06 |
0.0097 BTC |
1,652,787.9188 LTC |
0.0100 BTC |
0.0093 BTC |
0.0101 BTC |
0.0094 BTC |
| 2019-01-05 |
0.0096 BTC |
2,143,401.3369 LTC |
0.0093 BTC |
0.0090 BTC |
0.0101 BTC |
0.0100 BTC |
| 2019-01-04 |
0.0088 BTC |
1,548,083.5267 LTC |
0.0083 BTC |
0.0083 BTC |
0.0094 BTC |
0.0093 BTC |
| 2019-01-03 |
0.0083 BTC |
1,193,910.2290 LTC |
0.0083 BTC |
0.0082 BTC |
0.0086 BTC |
0.0083 BTC |
| 2019-01-02 |
0.0083 BTC |
1,128,331.7095 LTC |
0.0084 BTC |
0.0083 BTC |
0.0086 BTC |
0.0083 BTC |
| 2019-01-01 |
0.0083 BTC |
1,297,777.0936 LTC |
0.0082 BTC |
0.0082 BTC |
0.0085 BTC |
0.0084 BTC |
| 2018-12-31 |
0.0082 BTC |
1,141,955.0853 LTC |
0.0081 BTC |
0.0080 BTC |
0.0082 BTC |
0.0082 BTC |
| 2018-12-30 |
0.0082 BTC |
1,391,336.0188 LTC |
0.0083 BTC |
0.0081 BTC |
0.0083 BTC |
0.0081 BTC |
| 2018-12-29 |
0.0083 BTC |
1,652,826.1770 LTC |
0.0082 BTC |
0.0081 BTC |
0.0085 BTC |
0.0083 BTC |
| 2018-12-28 |
0.0082 BTC |
1,787,195.9357 LTC |
0.0082 BTC |
0.0081 BTC |
0.0085 BTC |
0.0082 BTC |
| 2018-12-27 |
0.0080 BTC |
1,299,306.9564 LTC |
0.0078 BTC |
0.0076 BTC |
0.0082 BTC |
0.0082 BTC |
| 2018-12-26 |
0.0079 BTC |
1,221,961.1526 LTC |
0.0079 BTC |
0.0078 BTC |
0.0081 BTC |
0.0078 BTC |
| 2018-12-25 |
0.0079 BTC |
1,436,414.2993 LTC |
0.0080 BTC |
0.0078 BTC |
0.0083 BTC |
0.0079 BTC |
| 2018-12-24 |
0.0083 BTC |
1,716,807.3289 LTC |
0.0085 BTC |
0.0080 BTC |
0.0086 BTC |
0.0080 BTC |
| 2018-12-23 |
0.0084 BTC |
1,135,703.4224 LTC |
0.0082 BTC |
0.0082 BTC |
0.0086 BTC |
0.0085 BTC |
| 2018-12-22 |
0.0081 BTC |
820,990.1061 LTC |
0.0079 BTC |
0.0078 BTC |
0.0083 BTC |
0.0082 BTC |
| 2018-12-21 |
0.0079 BTC |
745,644.1466 LTC |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2018-12-20 |
0.0078 BTC |
1,263,629.4248 LTC |
0.0078 BTC |
0.0077 BTC |
0.0080 BTC |
0.0079 BTC |
| 2018-12-19 |
0.0079 BTC |
1,153,009.6598 LTC |
0.0080 BTC |
0.0077 BTC |
0.0080 BTC |
0.0078 BTC |
| 2018-12-18 |
0.0080 BTC |
1,203,278.9886 LTC |
0.0080 BTC |
0.0079 BTC |
0.0085 BTC |
0.0080 BTC |
| 2018-12-17 |
0.0081 BTC |
1,183,254.9642 LTC |
0.0082 BTC |
0.0080 BTC |
0.0085 BTC |
0.0080 BTC |
| 2018-12-16 |
0.0081 BTC |
1,047,355.0679 LTC |
0.0080 BTC |
0.0079 BTC |
0.0085 BTC |
0.0082 BTC |
| 2018-12-15 |
0.0077 BTC |
1,147,477.3648 LTC |
0.0073 BTC |
0.0073 BTC |
0.0082 BTC |
0.0080 BTC |
| 2018-12-14 |
0.0072 BTC |
757,019.2283 LTC |
0.0070 BTC |
0.0070 BTC |
0.0074 BTC |
0.0073 BTC |
| 2018-12-13 |
0.0071 BTC |
880,837.8963 LTC |
0.0071 BTC |
0.0069 BTC |
0.0072 BTC |
0.0070 BTC |
| 2018-12-12 |
0.0071 BTC |
681,278.3285 LTC |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2018-12-11 |
0.0070 BTC |
777,911.5184 LTC |
0.0069 BTC |
0.0069 BTC |
0.0072 BTC |
0.0071 BTC |
| 2018-12-10 |
0.0070 BTC |
985,743.8869 LTC |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0069 BTC |
| 2018-12-09 |
0.0072 BTC |
1,011,787.8935 LTC |
0.0073 BTC |
0.0069 BTC |
0.0073 BTC |
0.0070 BTC |
| 2018-12-08 |
0.0072 BTC |
1,320,042.1935 LTC |
0.0072 BTC |
0.0070 BTC |
0.0075 BTC |
0.0073 BTC |
| 2018-12-07 |
0.0072 BTC |
2,016,168.5194 LTC |
0.0073 BTC |
0.0069 BTC |
0.0077 BTC |
0.0072 BTC |
| 2018-12-06 |
0.0075 BTC |
1,316,609.9568 LTC |
0.0077 BTC |
0.0073 BTC |
0.0078 BTC |
0.0073 BTC |
| 2018-12-05 |
0.0077 BTC |
977,934.2859 LTC |
0.0078 BTC |
0.0075 BTC |
0.0079 BTC |
0.0076 BTC |
| 2018-12-04 |
0.0079 BTC |
589,968.9607 LTC |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0078 BTC |
| 2018-12-03 |
0.0079 BTC |
660,462.2776 LTC |
0.0079 BTC |
0.0079 BTC |
0.0080 BTC |
0.0079 BTC |
| 2018-12-02 |
0.0080 BTC |
743,226.9437 LTC |
0.0082 BTC |
0.0078 BTC |
0.0082 BTC |
0.0079 BTC |
| 2018-12-01 |
0.0082 BTC |
849,378.3597 LTC |
0.0082 BTC |
0.0080 BTC |
0.0082 BTC |
0.0082 BTC |
| 2018-11-30 |
0.0080 BTC |
788,972.5785 LTC |
0.0079 BTC |
0.0078 BTC |
0.0082 BTC |
0.0082 BTC |
| 2018-11-29 |
0.0079 BTC |
894,518.6922 LTC |
0.0079 BTC |
0.0078 BTC |
0.0081 BTC |
0.0079 BTC |
| 2018-11-28 |
0.0081 BTC |
1,199,321.3151 LTC |
0.0083 BTC |
0.0079 BTC |
0.0084 BTC |
0.0079 BTC |
| 2018-11-27 |
0.0081 BTC |
1,089,313.7185 LTC |
0.0080 BTC |
0.0079 BTC |
0.0084 BTC |
0.0083 BTC |
| 2018-11-26 |
0.0078 BTC |
1,243,604.4784 LTC |
0.0077 BTC |
0.0076 BTC |
0.0080 BTC |
0.0080 BTC |
| 2018-11-25 |
0.0076 BTC |
1,278,651.9445 LTC |
0.0075 BTC |
0.0074 BTC |
0.0079 BTC |
0.0077 BTC |
| 2018-11-24 |
0.0075 BTC |
1,542,059.7230 LTC |
0.0074 BTC |
0.0073 BTC |
0.0077 BTC |
0.0076 BTC |
| 2018-11-23 |
0.0074 BTC |
781,918.1516 LTC |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0075 BTC |
| 2018-11-22 |
0.0074 BTC |
847,424.7873 LTC |
0.0075 BTC |
0.0073 BTC |
0.0076 BTC |
0.0074 BTC |