Crypto exchange OKEx

Market Litecoin (LTC) / Bitcoin (BTC)

Identifier on OKEx: LTC-BTC
12...434445
Date Price Volume Open Low High Close
2018-05-25 0.0160 BTC 323,157.9777 LTC 0.0161 BTC 0.0159 BTC 0.0162 BTC 0.0160 BTC
2018-05-24 0.0162 BTC 332,700.4990 LTC 0.0163 BTC 0.0160 BTC 0.0164 BTC 0.0161 BTC
2018-05-23 0.0160 BTC 371,063.2951 LTC 0.0158 BTC 0.0156 BTC 0.0163 BTC 0.0163 BTC
2018-05-22 0.0160 BTC 439,265.0179 LTC 0.0161 BTC 0.0158 BTC 0.0162 BTC 0.0158 BTC
2018-05-21 0.0161 BTC 348,611.4506 LTC 0.0161 BTC 0.0159 BTC 0.0163 BTC 0.0161 BTC
2018-05-20 0.0163 BTC 356,345.1695 LTC 0.0164 BTC 0.0160 BTC 0.0165 BTC 0.0161 BTC
2018-05-19 0.0164 BTC 373,559.2295 LTC 0.0164 BTC 0.0162 BTC 0.0166 BTC 0.0164 BTC
2018-05-18 0.0164 BTC 352,738.2341 LTC 0.0164 BTC 0.0163 BTC 0.0167 BTC 0.0164 BTC
2018-05-17 0.0165 BTC 344,771.6652 LTC 0.0167 BTC 0.0162 BTC 0.0168 BTC 0.0164 BTC
2018-05-16 0.0167 BTC 331,535.8716 LTC 0.0165 BTC 0.0165 BTC 0.0168 BTC 0.0168 BTC
2018-05-15 0.0165 BTC 346,028.2876 LTC 0.0165 BTC 0.0164 BTC 0.0168 BTC 0.0166 BTC
2018-05-14 0.0165 BTC 380,988.6355 LTC 0.0166 BTC 0.0164 BTC 0.0173 BTC 0.0165 BTC
2018-05-13 0.0166 BTC 368,875.0826 LTC 0.0167 BTC 0.0162 BTC 0.0168 BTC 0.0166 BTC
2018-05-12 0.0166 BTC 375,043.8587 LTC 0.0164 BTC 0.0162 BTC 0.0168 BTC 0.0167 BTC
2018-05-11 0.0163 BTC 410,913.6112 LTC 0.0162 BTC 0.0160 BTC 0.0167 BTC 0.0164 BTC
2018-05-10 0.0165 BTC 514,766.4484 LTC 0.0168 BTC 0.0161 BTC 0.0169 BTC 0.0163 BTC
2018-05-09 0.0169 BTC 405,297.8263 LTC 0.0170 BTC 0.0167 BTC 0.0172 BTC 0.0168 BTC
2018-05-08 0.0172 BTC 377,985.3656 LTC 0.0174 BTC 0.0168 BTC 0.0175 BTC 0.0170 BTC
2018-05-07 0.0174 BTC 502,717.0097 LTC 0.0174 BTC 0.0172 BTC 0.0178 BTC 0.0174 BTC
2018-05-06 0.0175 BTC 779,999.6881 LTC 0.0177 BTC 0.0172 BTC 0.0179 BTC 0.0174 BTC
2018-05-05 0.0179 BTC 434,513.9423 LTC 0.0182 BTC 0.0175 BTC 0.0185 BTC 0.0177 BTC
2018-05-04 0.0174 BTC 611,298.3365 LTC 0.0167 BTC 0.0166 BTC 0.0185 BTC 0.0182 BTC
2018-05-03 0.0169 BTC 555,799.9954 LTC 0.0171 BTC 0.0164 BTC 0.0173 BTC 0.0167 BTC
2018-05-02 0.0167 BTC 367,667.0647 LTC 0.0163 BTC 0.0163 BTC 0.0173 BTC 0.0171 BTC
2018-05-01 0.0162 BTC 226,303.5864 LTC 0.0162 BTC 0.0160 BTC 0.0164 BTC 0.0163 BTC
12...434445