Identifier on OKEx: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-21 |
0.0074 BTC |
778,268.1388 LTC |
0.0074 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2018-11-20 |
0.0074 BTC |
1,489,024.5302 LTC |
0.0074 BTC |
0.0072 BTC |
0.0076 BTC |
0.0074 BTC |
| 2018-11-19 |
0.0073 BTC |
1,713,374.8266 LTC |
0.0073 BTC |
0.0071 BTC |
0.0077 BTC |
0.0074 BTC |
| 2018-11-18 |
0.0074 BTC |
976,130.4400 LTC |
0.0076 BTC |
0.0071 BTC |
0.0076 BTC |
0.0073 BTC |
| 2018-11-17 |
0.0076 BTC |
373,310.1804 LTC |
0.0076 BTC |
0.0075 BTC |
0.0076 BTC |
0.0076 BTC |
| 2018-11-16 |
0.0076 BTC |
595,820.8155 LTC |
0.0076 BTC |
0.0075 BTC |
0.0077 BTC |
0.0075 BTC |
| 2018-11-15 |
0.0077 BTC |
971,447.8964 LTC |
0.0077 BTC |
0.0076 BTC |
0.0079 BTC |
0.0077 BTC |
| 2018-11-14 |
0.0077 BTC |
1,856,991.0262 LTC |
0.0077 BTC |
0.0071 BTC |
0.0078 BTC |
0.0077 BTC |
| 2018-11-13 |
0.0078 BTC |
697,040.1083 LTC |
0.0079 BTC |
0.0077 BTC |
0.0079 BTC |
0.0077 BTC |
| 2018-11-12 |
0.0079 BTC |
574,714.5725 LTC |
0.0079 BTC |
0.0079 BTC |
0.0080 BTC |
0.0079 BTC |
| 2018-11-11 |
0.0079 BTC |
654,854.1350 LTC |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2018-11-10 |
0.0080 BTC |
452,486.9829 LTC |
0.0082 BTC |
0.0079 BTC |
0.0082 BTC |
0.0079 BTC |
| 2018-11-09 |
0.0081 BTC |
519,142.5632 LTC |
0.0081 BTC |
0.0081 BTC |
0.0082 BTC |
0.0082 BTC |
| 2018-11-08 |
0.0082 BTC |
577,900.4516 LTC |
0.0082 BTC |
0.0081 BTC |
0.0083 BTC |
0.0081 BTC |
| 2018-11-07 |
0.0082 BTC |
531,677.4634 LTC |
0.0082 BTC |
0.0082 BTC |
0.0084 BTC |
0.0082 BTC |
| 2018-11-06 |
0.0083 BTC |
700,798.7200 LTC |
0.0084 BTC |
0.0082 BTC |
0.0087 BTC |
0.0082 BTC |
| 2018-11-05 |
0.0084 BTC |
606,835.0543 LTC |
0.0083 BTC |
0.0082 BTC |
0.0085 BTC |
0.0084 BTC |
| 2018-11-04 |
0.0083 BTC |
856,456.3702 LTC |
0.0084 BTC |
0.0082 BTC |
0.0087 BTC |
0.0083 BTC |
| 2018-11-03 |
0.0082 BTC |
528,682.3988 LTC |
0.0080 BTC |
0.0080 BTC |
0.0084 BTC |
0.0084 BTC |
| 2018-11-02 |
0.0081 BTC |
408,275.0800 LTC |
0.0081 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2018-11-01 |
0.0080 BTC |
389,492.0762 LTC |
0.0079 BTC |
0.0079 BTC |
0.0081 BTC |
0.0081 BTC |
| 2018-10-31 |
0.0079 BTC |
337,605.1498 LTC |
0.0079 BTC |
0.0078 BTC |
0.0079 BTC |
0.0079 BTC |
| 2018-10-30 |
0.0078 BTC |
435,310.1739 LTC |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0079 BTC |
| 2018-10-29 |
0.0078 BTC |
502,811.5616 LTC |
0.0078 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2018-10-28 |
0.0079 BTC |
529,663.1314 LTC |
0.0080 BTC |
0.0076 BTC |
0.0080 BTC |
0.0078 BTC |
| 2018-10-27 |
0.0080 BTC |
445,969.9341 LTC |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2018-10-26 |
0.0080 BTC |
452,577.5214 LTC |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2018-10-25 |
0.0081 BTC |
533,138.3170 LTC |
0.0081 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2018-10-24 |
0.0081 BTC |
423,762.4343 LTC |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
| 2018-10-23 |
0.0081 BTC |
493,330.9921 LTC |
0.0081 BTC |
0.0081 BTC |
0.0082 BTC |
0.0081 BTC |
| 2018-10-22 |
0.0081 BTC |
660,827.0620 LTC |
0.0081 BTC |
0.0081 BTC |
0.0082 BTC |
0.0081 BTC |
| 2018-10-21 |
0.0081 BTC |
416,216.0621 LTC |
0.0082 BTC |
0.0081 BTC |
0.0082 BTC |
0.0081 BTC |
| 2018-10-20 |
0.0082 BTC |
401,252.3980 LTC |
0.0082 BTC |
0.0081 BTC |
0.0083 BTC |
0.0082 BTC |
| 2018-10-19 |
0.0082 BTC |
381,036.2570 LTC |
0.0082 BTC |
0.0082 BTC |
0.0083 BTC |
0.0082 BTC |
| 2018-10-18 |
0.0082 BTC |
470,101.7904 LTC |
0.0081 BTC |
0.0081 BTC |
0.0082 BTC |
0.0082 BTC |
| 2018-10-17 |
0.0081 BTC |
522,081.7588 LTC |
0.0082 BTC |
0.0081 BTC |
0.0082 BTC |
0.0081 BTC |
| 2018-10-16 |
0.0083 BTC |
575,415.6461 LTC |
0.0083 BTC |
0.0081 BTC |
0.0083 BTC |
0.0082 BTC |
| 2018-10-15 |
0.0083 BTC |
604,516.0815 LTC |
0.0083 BTC |
0.0083 BTC |
0.0084 BTC |
0.0083 BTC |
| 2018-10-14 |
0.0084 BTC |
395,051.1349 LTC |
0.0085 BTC |
0.0081 BTC |
0.0087 BTC |
0.0083 BTC |
| 2018-10-13 |
0.0085 BTC |
10,381.3839 LTC |
0.0085 BTC |
0.0084 BTC |
0.0086 BTC |
0.0085 BTC |
| 2018-10-12 |
0.0085 BTC |
17,451.1574 LTC |
0.0085 BTC |
0.0084 BTC |
0.0087 BTC |
0.0085 BTC |
| 2018-10-11 |
0.0084 BTC |
25,792.2993 LTC |
0.0084 BTC |
0.0081 BTC |
0.0086 BTC |
0.0085 BTC |
| 2018-10-10 |
0.0086 BTC |
69,622.6106 LTC |
0.0088 BTC |
0.0082 BTC |
0.0088 BTC |
0.0084 BTC |
| 2018-10-09 |
0.0088 BTC |
16,236.4536 LTC |
0.0088 BTC |
0.0087 BTC |
0.0089 BTC |
0.0088 BTC |
| 2018-10-08 |
0.0089 BTC |
22,044.5091 LTC |
0.0089 BTC |
0.0088 BTC |
0.0090 BTC |
0.0088 BTC |
| 2018-10-07 |
0.0088 BTC |
22,072.5039 LTC |
0.0088 BTC |
0.0087 BTC |
0.0089 BTC |
0.0089 BTC |
| 2018-10-06 |
0.0088 BTC |
16,507.3499 LTC |
0.0087 BTC |
0.0087 BTC |
0.0089 BTC |
0.0088 BTC |
| 2018-10-05 |
0.0088 BTC |
21,035.5075 LTC |
0.0088 BTC |
0.0086 BTC |
0.0090 BTC |
0.0087 BTC |
| 2018-10-04 |
0.0089 BTC |
27,518.9055 LTC |
0.0089 BTC |
0.0088 BTC |
0.0089 BTC |
0.0088 BTC |
| 2018-10-03 |
0.0089 BTC |
34,362.6755 LTC |
0.0089 BTC |
0.0088 BTC |
0.0090 BTC |
0.0089 BTC |