Identifier on OKEx: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-02 |
0.0090 BTC |
59,939.4636 LTC |
0.0092 BTC |
0.0088 BTC |
0.0092 BTC |
0.0089 BTC |
| 2018-10-01 |
0.0091 BTC |
89,698.1641 LTC |
0.0091 BTC |
0.0091 BTC |
0.0093 BTC |
0.0092 BTC |
| 2018-09-30 |
0.0092 BTC |
170,881.4960 LTC |
0.0092 BTC |
0.0091 BTC |
0.0093 BTC |
0.0091 BTC |
| 2018-09-29 |
0.0093 BTC |
409,645.1700 LTC |
0.0093 BTC |
0.0092 BTC |
0.0095 BTC |
0.0092 BTC |
| 2018-09-28 |
0.0094 BTC |
690,507.2637 LTC |
0.0094 BTC |
0.0091 BTC |
0.0094 BTC |
0.0093 BTC |
| 2018-09-27 |
0.0095 BTC |
850,351.9341 LTC |
0.0096 BTC |
0.0091 BTC |
0.0098 BTC |
0.0094 BTC |
| 2018-09-26 |
0.0093 BTC |
928,994.5553 LTC |
0.0089 BTC |
0.0088 BTC |
0.0098 BTC |
0.0096 BTC |
| 2018-09-25 |
0.0088 BTC |
678,072.6251 LTC |
0.0087 BTC |
0.0087 BTC |
0.0091 BTC |
0.0089 BTC |
| 2018-09-24 |
0.0087 BTC |
772,406.9527 LTC |
0.0088 BTC |
0.0085 BTC |
0.0089 BTC |
0.0087 BTC |
| 2018-09-23 |
0.0090 BTC |
594,848.5743 LTC |
0.0091 BTC |
0.0087 BTC |
0.0092 BTC |
0.0088 BTC |
| 2018-09-22 |
0.0091 BTC |
596,027.2123 LTC |
0.0090 BTC |
0.0089 BTC |
0.0094 BTC |
0.0091 BTC |
| 2018-09-21 |
0.0088 BTC |
686,676.3126 LTC |
0.0086 BTC |
0.0085 BTC |
0.0092 BTC |
0.0090 BTC |
| 2018-09-20 |
0.0085 BTC |
723,266.6116 LTC |
0.0085 BTC |
0.0084 BTC |
0.0088 BTC |
0.0086 BTC |
| 2018-09-19 |
0.0084 BTC |
603,633.2759 LTC |
0.0084 BTC |
0.0084 BTC |
0.0086 BTC |
0.0085 BTC |
| 2018-09-18 |
0.0085 BTC |
607,219.2110 LTC |
0.0086 BTC |
0.0083 BTC |
0.0087 BTC |
0.0084 BTC |
| 2018-09-17 |
0.0085 BTC |
717,035.1814 LTC |
0.0085 BTC |
0.0081 BTC |
0.0087 BTC |
0.0086 BTC |
| 2018-09-16 |
0.0086 BTC |
598,745.0371 LTC |
0.0087 BTC |
0.0084 BTC |
0.0089 BTC |
0.0085 BTC |
| 2018-09-15 |
0.0088 BTC |
469,184.1890 LTC |
0.0089 BTC |
0.0085 BTC |
0.0089 BTC |
0.0087 BTC |
| 2018-09-14 |
0.0086 BTC |
562,441.9001 LTC |
0.0084 BTC |
0.0084 BTC |
0.0090 BTC |
0.0089 BTC |
| 2018-09-13 |
0.0084 BTC |
592,559.3606 LTC |
0.0083 BTC |
0.0082 BTC |
0.0085 BTC |
0.0084 BTC |
| 2018-09-12 |
0.0081 BTC |
634,289.7975 LTC |
0.0078 BTC |
0.0078 BTC |
0.0085 BTC |
0.0083 BTC |
| 2018-09-11 |
0.0081 BTC |
604,303.9246 LTC |
0.0084 BTC |
0.0076 BTC |
0.0084 BTC |
0.0078 BTC |
| 2018-09-10 |
0.0085 BTC |
495,634.0018 LTC |
0.0086 BTC |
0.0084 BTC |
0.0086 BTC |
0.0084 BTC |
| 2018-09-09 |
0.0087 BTC |
457,821.5337 LTC |
0.0087 BTC |
0.0086 BTC |
0.0089 BTC |
0.0086 BTC |
| 2018-09-08 |
0.0087 BTC |
470,909.2532 LTC |
0.0088 BTC |
0.0085 BTC |
0.0088 BTC |
0.0087 BTC |
| 2018-09-07 |
0.0088 BTC |
291,746.2577 LTC |
0.0087 BTC |
0.0087 BTC |
0.0089 BTC |
0.0088 BTC |
| 2018-09-06 |
0.0087 BTC |
457,454.9367 LTC |
0.0086 BTC |
0.0086 BTC |
0.0090 BTC |
0.0087 BTC |
| 2018-09-05 |
0.0088 BTC |
706,571.5204 LTC |
0.0089 BTC |
0.0085 BTC |
0.0090 BTC |
0.0086 BTC |
| 2018-09-04 |
0.0091 BTC |
602,848.1553 LTC |
0.0093 BTC |
0.0088 BTC |
0.0094 BTC |
0.0089 BTC |
| 2018-09-03 |
0.0091 BTC |
413,131.5724 LTC |
0.0089 BTC |
0.0089 BTC |
0.0094 BTC |
0.0093 BTC |
| 2018-09-02 |
0.0089 BTC |
410,377.2065 LTC |
0.0090 BTC |
0.0089 BTC |
0.0091 BTC |
0.0089 BTC |
| 2018-09-01 |
0.0091 BTC |
528,177.5477 LTC |
0.0092 BTC |
0.0089 BTC |
0.0094 BTC |
0.0090 BTC |
| 2018-08-31 |
0.0089 BTC |
581,183.4563 LTC |
0.0087 BTC |
0.0087 BTC |
0.0093 BTC |
0.0092 BTC |
| 2018-08-30 |
0.0087 BTC |
455,043.3796 LTC |
0.0086 BTC |
0.0086 BTC |
0.0087 BTC |
0.0087 BTC |
| 2018-08-29 |
0.0087 BTC |
461,019.4015 LTC |
0.0087 BTC |
0.0086 BTC |
0.0088 BTC |
0.0086 BTC |
| 2018-08-28 |
0.0087 BTC |
487,348.3998 LTC |
0.0087 BTC |
0.0087 BTC |
0.0090 BTC |
0.0087 BTC |
| 2018-08-27 |
0.0086 BTC |
487,481.8638 LTC |
0.0085 BTC |
0.0085 BTC |
0.0089 BTC |
0.0087 BTC |
| 2018-08-26 |
0.0085 BTC |
452,638.3490 LTC |
0.0085 BTC |
0.0085 BTC |
0.0087 BTC |
0.0085 BTC |
| 2018-08-25 |
0.0086 BTC |
372,289.6920 LTC |
0.0086 BTC |
0.0085 BTC |
0.0087 BTC |
0.0085 BTC |
| 2018-08-24 |
0.0086 BTC |
448,517.8533 LTC |
0.0086 BTC |
0.0086 BTC |
0.0088 BTC |
0.0086 BTC |
| 2018-08-23 |
0.0086 BTC |
481,187.1531 LTC |
0.0086 BTC |
0.0086 BTC |
0.0089 BTC |
0.0086 BTC |
| 2018-08-22 |
0.0086 BTC |
477,936.4737 LTC |
0.0087 BTC |
0.0086 BTC |
0.0087 BTC |
0.0086 BTC |
| 2018-08-21 |
0.0086 BTC |
550,494.5205 LTC |
0.0086 BTC |
0.0086 BTC |
0.0088 BTC |
0.0087 BTC |
| 2018-08-20 |
0.0086 BTC |
649,998.6631 LTC |
0.0087 BTC |
0.0086 BTC |
0.0088 BTC |
0.0086 BTC |
| 2018-08-19 |
0.0089 BTC |
599,447.6685 LTC |
0.0091 BTC |
0.0086 BTC |
0.0091 BTC |
0.0087 BTC |
| 2018-08-18 |
0.0090 BTC |
543,141.8636 LTC |
0.0090 BTC |
0.0087 BTC |
0.0091 BTC |
0.0091 BTC |
| 2018-08-17 |
0.0090 BTC |
689,332.0765 LTC |
0.0090 BTC |
0.0088 BTC |
0.0094 BTC |
0.0090 BTC |
| 2018-08-16 |
0.0089 BTC |
634,020.7927 LTC |
0.0088 BTC |
0.0087 BTC |
0.0092 BTC |
0.0090 BTC |
| 2018-08-15 |
0.0088 BTC |
852,641.3287 LTC |
0.0089 BTC |
0.0086 BTC |
0.0090 BTC |
0.0088 BTC |
| 2018-08-14 |
0.0087 BTC |
865,150.5739 LTC |
0.0086 BTC |
0.0085 BTC |
0.0090 BTC |
0.0089 BTC |