Identifier on OKEx: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-13 |
0.0089 BTC |
847,996.4028 LTC |
0.0091 BTC |
0.0083 BTC |
0.0091 BTC |
0.0086 BTC |
| 2018-08-12 |
0.0093 BTC |
446,656.0193 LTC |
0.0095 BTC |
0.0091 BTC |
0.0095 BTC |
0.0091 BTC |
| 2018-08-11 |
0.0093 BTC |
534,921.2872 LTC |
0.0092 BTC |
0.0091 BTC |
0.0097 BTC |
0.0095 BTC |
| 2018-08-10 |
0.0094 BTC |
542,858.6633 LTC |
0.0096 BTC |
0.0091 BTC |
0.0098 BTC |
0.0091 BTC |
| 2018-08-09 |
0.0097 BTC |
547,047.1299 LTC |
0.0098 BTC |
0.0095 BTC |
0.0099 BTC |
0.0096 BTC |
| 2018-08-08 |
0.0098 BTC |
553,500.7079 LTC |
0.0099 BTC |
0.0097 BTC |
0.0101 BTC |
0.0098 BTC |
| 2018-08-07 |
0.0102 BTC |
711,315.4385 LTC |
0.0105 BTC |
0.0098 BTC |
0.0105 BTC |
0.0099 BTC |
| 2018-08-06 |
0.0105 BTC |
378,132.8943 LTC |
0.0106 BTC |
0.0105 BTC |
0.0107 BTC |
0.0105 BTC |
| 2018-08-05 |
0.0106 BTC |
492,009.4199 LTC |
0.0106 BTC |
0.0105 BTC |
0.0108 BTC |
0.0106 BTC |
| 2018-08-04 |
0.0106 BTC |
512,612.1490 LTC |
0.0107 BTC |
0.0103 BTC |
0.0107 BTC |
0.0105 BTC |
| 2018-08-03 |
0.0104 BTC |
402,902.9224 LTC |
0.0102 BTC |
0.0102 BTC |
0.0107 BTC |
0.0107 BTC |
| 2018-08-02 |
0.0102 BTC |
525,141.0810 LTC |
0.0101 BTC |
0.0101 BTC |
0.0103 BTC |
0.0102 BTC |
| 2018-08-01 |
0.0102 BTC |
342,680.6152 LTC |
0.0102 BTC |
0.0101 BTC |
0.0103 BTC |
0.0101 BTC |
| 2018-07-31 |
0.0101 BTC |
742,747.0854 LTC |
0.0100 BTC |
0.0099 BTC |
0.0103 BTC |
0.0102 BTC |
| 2018-07-30 |
0.0101 BTC |
507,759.7168 LTC |
0.0101 BTC |
0.0098 BTC |
0.0102 BTC |
0.0100 BTC |
| 2018-07-29 |
0.0102 BTC |
344,387.3547 LTC |
0.0102 BTC |
0.0101 BTC |
0.0103 BTC |
0.0101 BTC |
| 2018-07-28 |
0.0102 BTC |
333,507.6865 LTC |
0.0102 BTC |
0.0102 BTC |
0.0103 BTC |
0.0102 BTC |
| 2018-07-27 |
0.0103 BTC |
561,499.4236 LTC |
0.0103 BTC |
0.0101 BTC |
0.0104 BTC |
0.0102 BTC |
| 2018-07-26 |
0.0104 BTC |
801,823.9988 LTC |
0.0106 BTC |
0.0103 BTC |
0.0106 BTC |
0.0103 BTC |
| 2018-07-25 |
0.0106 BTC |
447,503.5983 LTC |
0.0106 BTC |
0.0105 BTC |
0.0108 BTC |
0.0105 BTC |
| 2018-07-24 |
0.0106 BTC |
530,953.5881 LTC |
0.0107 BTC |
0.0104 BTC |
0.0108 BTC |
0.0106 BTC |
| 2018-07-23 |
0.0108 BTC |
823,764.7767 LTC |
0.0109 BTC |
0.0103 BTC |
0.0112 BTC |
0.0107 BTC |
| 2018-07-22 |
0.0110 BTC |
577,943.1731 LTC |
0.0111 BTC |
0.0108 BTC |
0.0113 BTC |
0.0109 BTC |
| 2018-07-21 |
0.0112 BTC |
386,379.9476 LTC |
0.0114 BTC |
0.0110 BTC |
0.0114 BTC |
0.0111 BTC |
| 2018-07-20 |
0.0113 BTC |
513,768.0886 LTC |
0.0112 BTC |
0.0109 BTC |
0.0115 BTC |
0.0114 BTC |
| 2018-07-19 |
0.0114 BTC |
499,960.3968 LTC |
0.0116 BTC |
0.0112 BTC |
0.0117 BTC |
0.0112 BTC |
| 2018-07-18 |
0.0119 BTC |
521,584.7810 LTC |
0.0121 BTC |
0.0116 BTC |
0.0122 BTC |
0.0116 BTC |
| 2018-07-17 |
0.0122 BTC |
596,253.3138 LTC |
0.0123 BTC |
0.0120 BTC |
0.0126 BTC |
0.0121 BTC |
| 2018-07-16 |
0.0124 BTC |
416,115.7340 LTC |
0.0126 BTC |
0.0122 BTC |
0.0126 BTC |
0.0123 BTC |
| 2018-07-15 |
0.0124 BTC |
487,697.6652 LTC |
0.0122 BTC |
0.0122 BTC |
0.0126 BTC |
0.0126 BTC |
| 2018-07-14 |
0.0122 BTC |
234,532.3487 LTC |
0.0122 BTC |
0.0121 BTC |
0.0123 BTC |
0.0122 BTC |
| 2018-07-13 |
0.0123 BTC |
333,085.9218 LTC |
0.0124 BTC |
0.0122 BTC |
0.0124 BTC |
0.0122 BTC |
| 2018-07-12 |
0.0124 BTC |
459,927.0199 LTC |
0.0123 BTC |
0.0122 BTC |
0.0125 BTC |
0.0124 BTC |
| 2018-07-11 |
0.0123 BTC |
505,527.7502 LTC |
0.0123 BTC |
0.0120 BTC |
0.0124 BTC |
0.0123 BTC |
| 2018-07-10 |
0.0121 BTC |
588,951.7116 LTC |
0.0119 BTC |
0.0119 BTC |
0.0127 BTC |
0.0122 BTC |
| 2018-07-09 |
0.0121 BTC |
591,603.7731 LTC |
0.0122 BTC |
0.0117 BTC |
0.0122 BTC |
0.0119 BTC |
| 2018-07-08 |
0.0124 BTC |
435,684.0469 LTC |
0.0125 BTC |
0.0121 BTC |
0.0126 BTC |
0.0122 BTC |
| 2018-07-07 |
0.0124 BTC |
409,984.1704 LTC |
0.0123 BTC |
0.0122 BTC |
0.0126 BTC |
0.0125 BTC |
| 2018-07-06 |
0.0124 BTC |
346,560.5728 LTC |
0.0126 BTC |
0.0123 BTC |
0.0127 BTC |
0.0123 BTC |
| 2018-07-05 |
0.0126 BTC |
439,222.1241 LTC |
0.0127 BTC |
0.0125 BTC |
0.0129 BTC |
0.0126 BTC |
| 2018-07-04 |
0.0129 BTC |
506,603.9748 LTC |
0.0130 BTC |
0.0126 BTC |
0.0131 BTC |
0.0127 BTC |
| 2018-07-03 |
0.0131 BTC |
566,184.7688 LTC |
0.0131 BTC |
0.0129 BTC |
0.0133 BTC |
0.0130 BTC |
| 2018-07-02 |
0.0130 BTC |
571,051.7955 LTC |
0.0129 BTC |
0.0128 BTC |
0.0135 BTC |
0.0131 BTC |
| 2018-07-01 |
0.0127 BTC |
482,575.3713 LTC |
0.0125 BTC |
0.0125 BTC |
0.0130 BTC |
0.0129 BTC |
| 2018-06-30 |
0.0126 BTC |
445,589.9303 LTC |
0.0127 BTC |
0.0123 BTC |
0.0128 BTC |
0.0126 BTC |
| 2018-06-29 |
0.0126 BTC |
533,975.5139 LTC |
0.0125 BTC |
0.0124 BTC |
0.0131 BTC |
0.0127 BTC |
| 2018-06-28 |
0.0127 BTC |
585,981.7959 LTC |
0.0130 BTC |
0.0124 BTC |
0.0130 BTC |
0.0125 BTC |
| 2018-06-27 |
0.0131 BTC |
530,013.8449 LTC |
0.0131 BTC |
0.0128 BTC |
0.0133 BTC |
0.0130 BTC |
| 2018-06-26 |
0.0130 BTC |
622,239.4701 LTC |
0.0129 BTC |
0.0124 BTC |
0.0132 BTC |
0.0131 BTC |
| 2018-06-25 |
0.0130 BTC |
638,437.8028 LTC |
0.0132 BTC |
0.0127 BTC |
0.0133 BTC |
0.0129 BTC |