Identifier on OKEx: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-24 |
0.0130 BTC |
738,197.7572 LTC |
0.0127 BTC |
0.0127 BTC |
0.0135 BTC |
0.0132 BTC |
| 2018-06-23 |
0.0131 BTC |
657,293.8394 LTC |
0.0135 BTC |
0.0127 BTC |
0.0136 BTC |
0.0127 BTC |
| 2018-06-22 |
0.0137 BTC |
677,471.9013 LTC |
0.0139 BTC |
0.0134 BTC |
0.0141 BTC |
0.0135 BTC |
| 2018-06-21 |
0.0142 BTC |
624,825.3118 LTC |
0.0144 BTC |
0.0136 BTC |
0.0144 BTC |
0.0139 BTC |
| 2018-06-20 |
0.0145 BTC |
421,271.1694 LTC |
0.0145 BTC |
0.0143 BTC |
0.0146 BTC |
0.0144 BTC |
| 2018-06-19 |
0.0146 BTC |
380,574.7858 LTC |
0.0146 BTC |
0.0145 BTC |
0.0148 BTC |
0.0145 BTC |
| 2018-06-18 |
0.0146 BTC |
418,581.3237 LTC |
0.0146 BTC |
0.0145 BTC |
0.0149 BTC |
0.0146 BTC |
| 2018-06-17 |
0.0147 BTC |
332,613.7972 LTC |
0.0147 BTC |
0.0145 BTC |
0.0149 BTC |
0.0146 BTC |
| 2018-06-16 |
0.0147 BTC |
373,071.5290 LTC |
0.0147 BTC |
0.0147 BTC |
0.0150 BTC |
0.0147 BTC |
| 2018-06-15 |
0.0149 BTC |
371,124.9602 LTC |
0.0151 BTC |
0.0147 BTC |
0.0151 BTC |
0.0147 BTC |
| 2018-06-14 |
0.0150 BTC |
571,562.5525 LTC |
0.0149 BTC |
0.0147 BTC |
0.0154 BTC |
0.0151 BTC |
| 2018-06-13 |
0.0146 BTC |
326,651.1117 LTC |
0.0144 BTC |
0.0143 BTC |
0.0150 BTC |
0.0149 BTC |
| 2018-06-12 |
0.0150 BTC |
330,724.3062 LTC |
0.0156 BTC |
0.0143 BTC |
0.0157 BTC |
0.0144 BTC |
| 2018-06-11 |
0.0155 BTC |
333,222.2584 LTC |
0.0155 BTC |
0.0154 BTC |
0.0158 BTC |
0.0156 BTC |
| 2018-06-10 |
0.0156 BTC |
371,490.6978 LTC |
0.0157 BTC |
0.0154 BTC |
0.0160 BTC |
0.0155 BTC |
| 2018-06-09 |
0.0157 BTC |
326,862.9041 LTC |
0.0157 BTC |
0.0155 BTC |
0.0158 BTC |
0.0156 BTC |
| 2018-06-08 |
0.0157 BTC |
302,344.2319 LTC |
0.0156 BTC |
0.0156 BTC |
0.0158 BTC |
0.0157 BTC |
| 2018-06-07 |
0.0157 BTC |
321,351.3616 LTC |
0.0158 BTC |
0.0156 BTC |
0.0159 BTC |
0.0157 BTC |
| 2018-06-06 |
0.0158 BTC |
312,722.3161 LTC |
0.0159 BTC |
0.0157 BTC |
0.0160 BTC |
0.0158 BTC |
| 2018-06-05 |
0.0159 BTC |
301,985.6326 LTC |
0.0159 BTC |
0.0158 BTC |
0.0161 BTC |
0.0159 BTC |
| 2018-06-04 |
0.0159 BTC |
310,565.2163 LTC |
0.0160 BTC |
0.0157 BTC |
0.0161 BTC |
0.0159 BTC |
| 2018-06-03 |
0.0162 BTC |
314,232.5355 LTC |
0.0165 BTC |
0.0158 BTC |
0.0165 BTC |
0.0159 BTC |
| 2018-06-02 |
0.0163 BTC |
322,483.0405 LTC |
0.0161 BTC |
0.0160 BTC |
0.0165 BTC |
0.0164 BTC |
| 2018-06-01 |
0.0160 BTC |
315,727.9473 LTC |
0.0159 BTC |
0.0158 BTC |
0.0162 BTC |
0.0161 BTC |
| 2018-05-31 |
0.0158 BTC |
339,657.3522 LTC |
0.0157 BTC |
0.0157 BTC |
0.0160 BTC |
0.0159 BTC |
| 2018-05-30 |
0.0158 BTC |
326,992.0326 LTC |
0.0159 BTC |
0.0157 BTC |
0.0160 BTC |
0.0157 BTC |
| 2018-05-29 |
0.0160 BTC |
350,421.9991 LTC |
0.0162 BTC |
0.0157 BTC |
0.0163 BTC |
0.0159 BTC |
| 2018-05-28 |
0.0160 BTC |
346,818.6220 LTC |
0.0158 BTC |
0.0155 BTC |
0.0164 BTC |
0.0162 BTC |
| 2018-05-27 |
0.0160 BTC |
331,269.3329 LTC |
0.0161 BTC |
0.0155 BTC |
0.0162 BTC |
0.0158 BTC |
| 2018-05-26 |
0.0160 BTC |
314,059.3221 LTC |
0.0160 BTC |
0.0160 BTC |
0.0162 BTC |
0.0161 BTC |
| 2018-05-25 |
0.0160 BTC |
323,157.9777 LTC |
0.0161 BTC |
0.0159 BTC |
0.0162 BTC |
0.0160 BTC |
| 2018-05-24 |
0.0162 BTC |
332,700.4990 LTC |
0.0163 BTC |
0.0160 BTC |
0.0164 BTC |
0.0161 BTC |
| 2018-05-23 |
0.0160 BTC |
371,063.2951 LTC |
0.0158 BTC |
0.0156 BTC |
0.0163 BTC |
0.0163 BTC |
| 2018-05-22 |
0.0160 BTC |
439,265.0179 LTC |
0.0161 BTC |
0.0158 BTC |
0.0162 BTC |
0.0158 BTC |
| 2018-05-21 |
0.0161 BTC |
348,611.4506 LTC |
0.0161 BTC |
0.0159 BTC |
0.0163 BTC |
0.0161 BTC |
| 2018-05-20 |
0.0163 BTC |
356,345.1695 LTC |
0.0164 BTC |
0.0160 BTC |
0.0165 BTC |
0.0161 BTC |
| 2018-05-19 |
0.0164 BTC |
373,559.2295 LTC |
0.0164 BTC |
0.0162 BTC |
0.0166 BTC |
0.0164 BTC |
| 2018-05-18 |
0.0164 BTC |
352,738.2341 LTC |
0.0164 BTC |
0.0163 BTC |
0.0167 BTC |
0.0164 BTC |
| 2018-05-17 |
0.0165 BTC |
344,771.6652 LTC |
0.0167 BTC |
0.0162 BTC |
0.0168 BTC |
0.0164 BTC |
| 2018-05-16 |
0.0167 BTC |
331,535.8716 LTC |
0.0165 BTC |
0.0165 BTC |
0.0168 BTC |
0.0168 BTC |
| 2018-05-15 |
0.0165 BTC |
346,028.2876 LTC |
0.0165 BTC |
0.0164 BTC |
0.0168 BTC |
0.0166 BTC |
| 2018-05-14 |
0.0165 BTC |
380,988.6355 LTC |
0.0166 BTC |
0.0164 BTC |
0.0173 BTC |
0.0165 BTC |
| 2018-05-13 |
0.0166 BTC |
368,875.0826 LTC |
0.0167 BTC |
0.0162 BTC |
0.0168 BTC |
0.0166 BTC |
| 2018-05-12 |
0.0166 BTC |
375,043.8587 LTC |
0.0164 BTC |
0.0162 BTC |
0.0168 BTC |
0.0167 BTC |
| 2018-05-11 |
0.0163 BTC |
410,913.6112 LTC |
0.0162 BTC |
0.0160 BTC |
0.0167 BTC |
0.0164 BTC |
| 2018-05-10 |
0.0165 BTC |
514,766.4484 LTC |
0.0168 BTC |
0.0161 BTC |
0.0169 BTC |
0.0163 BTC |
| 2018-05-09 |
0.0169 BTC |
405,297.8263 LTC |
0.0170 BTC |
0.0167 BTC |
0.0172 BTC |
0.0168 BTC |
| 2018-05-08 |
0.0172 BTC |
377,985.3656 LTC |
0.0174 BTC |
0.0168 BTC |
0.0175 BTC |
0.0170 BTC |
| 2018-05-07 |
0.0174 BTC |
502,717.0097 LTC |
0.0174 BTC |
0.0172 BTC |
0.0178 BTC |
0.0174 BTC |
| 2018-05-06 |
0.0175 BTC |
779,999.6881 LTC |
0.0177 BTC |
0.0172 BTC |
0.0179 BTC |
0.0174 BTC |