Identifier on OKEx: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-18 |
0.0029 BTC |
2,348.6981 LTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2023-06-17 |
0.0029 BTC |
2,239.9323 LTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2023-06-16 |
0.0029 BTC |
3,382.1480 LTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2023-06-15 |
0.0029 BTC |
3,766.2178 LTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2023-06-14 |
0.0029 BTC |
11,968.4177 LTC |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2023-06-13 |
0.0030 BTC |
3,672.1567 LTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2023-06-12 |
0.0030 BTC |
16,388.6015 LTC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2023-06-11 |
0.0030 BTC |
8,752.6773 LTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2023-06-10 |
0.0031 BTC |
39,019.0280 LTC |
0.0034 BTC |
0.0028 BTC |
0.0034 BTC |
0.0030 BTC |
| 2023-06-09 |
0.0033 BTC |
8,167.2871 LTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-06-08 |
0.0033 BTC |
7,399.2014 LTC |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2023-06-07 |
0.0034 BTC |
3,830.1503 LTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-06-06 |
0.0034 BTC |
13,932.5786 LTC |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2023-06-05 |
0.0034 BTC |
25,383.1127 LTC |
0.0035 BTC |
0.0032 BTC |
0.0035 BTC |
0.0034 BTC |
| 2023-06-04 |
0.0035 BTC |
5,956.2878 LTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2023-06-03 |
0.0036 BTC |
15,937.4652 LTC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2023-06-02 |
0.0035 BTC |
17,597.9327 LTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2023-06-01 |
0.0035 BTC |
30,097.2328 LTC |
0.0033 BTC |
0.0033 BTC |
0.0036 BTC |
0.0035 BTC |
| 2023-05-31 |
0.0033 BTC |
14,719.6489 LTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2023-05-30 |
0.0033 BTC |
4,869.6641 LTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2023-05-29 |
0.0033 BTC |
3,675.0123 LTC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2023-05-28 |
0.0033 BTC |
4,828.0186 LTC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2023-05-27 |
0.0033 BTC |
2,474.7259 LTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2023-05-26 |
0.0033 BTC |
5,433.3884 LTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2023-05-25 |
0.0032 BTC |
7,477.2164 LTC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2023-05-24 |
0.0033 BTC |
12,797.0540 LTC |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2023-05-23 |
0.0034 BTC |
2,961.5572 LTC |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-05-22 |
0.0034 BTC |
3,421.3928 LTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2023-05-21 |
0.0034 BTC |
4,863.3490 LTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2023-05-20 |
0.0034 BTC |
4,424.8285 LTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-05-19 |
0.0034 BTC |
7,595.1265 LTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2023-05-18 |
0.0034 BTC |
18,106.9388 LTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-05-17 |
0.0034 BTC |
40,217.5539 LTC |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2023-05-16 |
0.0033 BTC |
20,603.5905 LTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2023-05-15 |
0.0032 BTC |
16,647.5184 LTC |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2023-05-14 |
0.0031 BTC |
2,917.7393 LTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-05-13 |
0.0030 BTC |
5,067.3896 LTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2023-05-12 |
0.0030 BTC |
46,689.4664 LTC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2023-05-11 |
0.0030 BTC |
56,743.7555 LTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2023-05-10 |
0.0029 BTC |
10,558.3880 LTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2023-05-09 |
0.0028 BTC |
6,966.8809 LTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2023-05-08 |
0.0028 BTC |
16,800.4836 LTC |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2023-05-07 |
0.0029 BTC |
2,487.5840 LTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2023-05-06 |
0.0029 BTC |
20,262.8730 LTC |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2023-05-05 |
0.0030 BTC |
6,151.0067 LTC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2023-05-04 |
0.0030 BTC |
1,411.8094 LTC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-05-03 |
0.0031 BTC |
20,818.5313 LTC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-05-02 |
0.0031 BTC |
16,754.5110 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2023-05-01 |
0.0031 BTC |
15,089.4302 LTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-04-30 |
0.0031 BTC |
4,967.3735 LTC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |