Identifier on OKEx: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-18 |
67.1614 EUR |
1,197.2686 LTC |
66.7800 EUR |
66.3200 EUR |
68.8900 EUR |
67.2600 EUR |
| 2024-10-17 |
66.1087 EUR |
790.9062 LTC |
64.6500 EUR |
64.6500 EUR |
68.0600 EUR |
67.1200 EUR |
| 2024-10-16 |
65.5010 EUR |
1,427.3922 LTC |
65.1000 EUR |
63.8700 EUR |
67.0600 EUR |
64.3700 EUR |
| 2024-10-15 |
63.2250 EUR |
2,319.4818 LTC |
61.2800 EUR |
59.9400 EUR |
65.9500 EUR |
65.0600 EUR |
| 2024-10-14 |
60.9286 EUR |
2,891.5777 LTC |
58.9000 EUR |
58.7400 EUR |
61.6200 EUR |
61.4600 EUR |
| 2024-10-13 |
59.3717 EUR |
157.0171 LTC |
60.0800 EUR |
58.9500 EUR |
60.1600 EUR |
59.1600 EUR |
| 2024-10-12 |
60.5426 EUR |
124.7506 LTC |
59.8700 EUR |
59.8700 EUR |
60.8100 EUR |
60.6500 EUR |
| 2024-10-11 |
59.7378 EUR |
73.0647 LTC |
59.0500 EUR |
59.0500 EUR |
60.2000 EUR |
59.9200 EUR |
| 2024-10-10 |
58.8603 EUR |
365.0356 LTC |
58.9900 EUR |
57.9200 EUR |
59.3800 EUR |
58.7100 EUR |
| 2024-10-09 |
59.1511 EUR |
365.2315 LTC |
59.6700 EUR |
58.7200 EUR |
59.8900 EUR |
58.9500 EUR |
| 2024-10-08 |
59.7077 EUR |
461.0481 LTC |
59.2700 EUR |
59.1100 EUR |
60.1000 EUR |
59.8000 EUR |
| 2024-10-07 |
60.1516 EUR |
685.1891 LTC |
61.3700 EUR |
58.9600 EUR |
61.8900 EUR |
59.3000 EUR |
| 2024-10-06 |
61.1700 EUR |
176.6454 LTC |
60.4600 EUR |
60.3400 EUR |
61.5000 EUR |
61.4200 EUR |
| 2024-10-05 |
59.8156 EUR |
289.0518 LTC |
59.2500 EUR |
59.0700 EUR |
60.3400 EUR |
60.3400 EUR |
| 2024-10-04 |
58.4952 EUR |
166.6216 LTC |
57.7600 EUR |
57.7600 EUR |
59.2400 EUR |
59.1700 EUR |
| 2024-10-03 |
57.1987 EUR |
349.8582 LTC |
57.1300 EUR |
56.2700 EUR |
57.9200 EUR |
57.4100 EUR |
| 2024-10-02 |
57.2008 EUR |
766.6570 LTC |
57.2300 EUR |
56.4200 EUR |
58.4100 EUR |
56.9700 EUR |
| 2024-10-01 |
58.1391 EUR |
1,160.6129 LTC |
60.3400 EUR |
56.1100 EUR |
61.6700 EUR |
57.3700 EUR |
| 2024-09-30 |
60.4619 EUR |
649.6350 LTC |
61.4900 EUR |
59.5900 EUR |
61.8100 EUR |
59.7400 EUR |
| 2024-09-29 |
62.3695 EUR |
381.1952 LTC |
62.3200 EUR |
61.4900 EUR |
62.9100 EUR |
62.0300 EUR |
| 2024-09-28 |
62.7822 EUR |
360.0885 LTC |
63.8900 EUR |
61.9100 EUR |
64.0000 EUR |
62.3500 EUR |
| 2024-09-27 |
62.5879 EUR |
372.8653 LTC |
61.5900 EUR |
61.1900 EUR |
63.6800 EUR |
63.6800 EUR |
| 2024-09-26 |
60.6673 EUR |
420.0793 LTC |
59.3700 EUR |
59.0700 EUR |
61.3800 EUR |
61.3800 EUR |
| 2024-09-25 |
59.9365 EUR |
388.9491 LTC |
59.8100 EUR |
58.9900 EUR |
60.7400 EUR |
59.7800 EUR |
| 2024-09-24 |
59.7550 EUR |
338.0206 LTC |
60.2100 EUR |
59.3400 EUR |
60.2100 EUR |
59.4900 EUR |
| 2024-09-23 |
60.7798 EUR |
345.8430 LTC |
61.5000 EUR |
59.9700 EUR |
62.0800 EUR |
60.4500 EUR |
| 2024-09-22 |
60.2873 EUR |
571.8536 LTC |
60.0000 EUR |
59.6800 EUR |
61.4900 EUR |
61.2100 EUR |
| 2024-09-21 |
59.6005 EUR |
396.3366 LTC |
58.6400 EUR |
58.0800 EUR |
60.0800 EUR |
60.0800 EUR |
| 2024-09-20 |
58.5946 EUR |
316.9456 LTC |
58.6400 EUR |
57.7500 EUR |
59.4500 EUR |
58.4900 EUR |
| 2024-09-19 |
58.5491 EUR |
612.8003 LTC |
58.4300 EUR |
58.2200 EUR |
59.1000 EUR |
58.8600 EUR |
| 2024-09-18 |
57.2084 EUR |
433.2124 LTC |
57.4400 EUR |
56.2400 EUR |
58.2900 EUR |
58.2300 EUR |
| 2024-09-17 |
56.6296 EUR |
592.4983 LTC |
56.3300 EUR |
55.9600 EUR |
57.5500 EUR |
57.2700 EUR |
| 2024-09-16 |
56.6335 EUR |
124.1387 LTC |
56.5600 EUR |
55.9700 EUR |
57.2700 EUR |
56.1000 EUR |
| 2024-09-15 |
58.4233 EUR |
257.8914 LTC |
59.6600 EUR |
57.0000 EUR |
59.7500 EUR |
57.0000 EUR |
| 2024-09-14 |
59.5926 EUR |
174.9518 LTC |
59.0000 EUR |
59.0000 EUR |
60.2100 EUR |
59.2500 EUR |
| 2024-09-13 |
57.8575 EUR |
390.9152 LTC |
56.5600 EUR |
56.4500 EUR |
58.6000 EUR |
58.4400 EUR |
| 2024-09-12 |
56.5572 EUR |
363.6683 LTC |
56.5000 EUR |
55.9400 EUR |
56.9800 EUR |
56.8400 EUR |
| 2024-09-11 |
55.8074 EUR |
538.9852 LTC |
55.3400 EUR |
54.8100 EUR |
56.6600 EUR |
56.2600 EUR |
| 2024-09-10 |
55.2015 EUR |
913.8893 LTC |
55.5300 EUR |
54.7800 EUR |
55.9500 EUR |
55.8800 EUR |
| 2024-09-09 |
55.0570 EUR |
2,923.3833 LTC |
55.0000 EUR |
54.0900 EUR |
55.9500 EUR |
55.5600 EUR |
| 2024-09-08 |
55.3846 EUR |
2,442.2124 LTC |
55.9400 EUR |
54.1300 EUR |
56.1800 EUR |
55.0500 EUR |
| 2024-09-07 |
56.9941 EUR |
1,739.9525 LTC |
57.0000 EUR |
55.7800 EUR |
57.8200 EUR |
56.0000 EUR |
| 2024-09-06 |
58.0512 EUR |
3,124.3374 LTC |
59.4800 EUR |
55.2900 EUR |
60.0500 EUR |
56.7500 EUR |
| 2024-09-05 |
59.8147 EUR |
6,293.1358 LTC |
58.9900 EUR |
58.0800 EUR |
61.7700 EUR |
59.4500 EUR |
| 2024-09-04 |
58.8339 EUR |
3,681.7193 LTC |
58.3900 EUR |
56.1800 EUR |
59.8200 EUR |
58.9600 EUR |
| 2024-09-03 |
59.1303 EUR |
1,939.5841 LTC |
59.1100 EUR |
58.2200 EUR |
59.9800 EUR |
58.2200 EUR |
| 2024-09-02 |
58.2048 EUR |
1,754.6844 LTC |
57.5100 EUR |
56.7600 EUR |
59.3200 EUR |
59.0500 EUR |
| 2024-09-01 |
58.1843 EUR |
1,796.3362 LTC |
58.7900 EUR |
57.3100 EUR |
58.8900 EUR |
57.6100 EUR |
| 2024-08-31 |
59.3605 EUR |
2,468.3688 LTC |
59.1300 EUR |
58.7500 EUR |
60.1200 EUR |
58.8800 EUR |
| 2024-08-30 |
57.2191 EUR |
4,423.5627 LTC |
56.2100 EUR |
55.7200 EUR |
59.1900 EUR |
58.8500 EUR |