Identifier on OKEx: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-01 |
104.0017 EUR |
1,327.7456 LTC |
96.9100 EUR |
94.1100 EUR |
115.1500 EUR |
113.5800 EUR |
| 2024-11-30 |
96.5290 EUR |
720.5321 LTC |
99.2300 EUR |
94.9400 EUR |
99.2300 EUR |
96.9800 EUR |
| 2024-11-29 |
93.6225 EUR |
713.8381 LTC |
90.5000 EUR |
89.6300 EUR |
99.1000 EUR |
99.1000 EUR |
| 2024-11-28 |
91.1023 EUR |
381.1635 LTC |
92.0200 EUR |
88.9900 EUR |
93.1500 EUR |
90.6900 EUR |
| 2024-11-27 |
91.0774 EUR |
504.0836 LTC |
88.4500 EUR |
87.3700 EUR |
93.8100 EUR |
92.0200 EUR |
| 2024-11-26 |
87.9497 EUR |
1,161.8005 LTC |
88.3900 EUR |
83.6000 EUR |
91.0500 EUR |
88.8000 EUR |
| 2024-11-25 |
91.1126 EUR |
893.7345 LTC |
92.6500 EUR |
86.6600 EUR |
94.5300 EUR |
88.1400 EUR |
| 2024-11-24 |
93.3863 EUR |
772.8783 LTC |
94.8400 EUR |
87.5500 EUR |
98.7000 EUR |
92.5700 EUR |
| 2024-11-23 |
96.2324 EUR |
2,295.4426 LTC |
88.5800 EUR |
88.3600 EUR |
101.8600 EUR |
95.0900 EUR |
| 2024-11-22 |
86.5239 EUR |
1,211.9900 LTC |
85.5500 EUR |
84.1700 EUR |
88.9200 EUR |
88.4400 EUR |
| 2024-11-21 |
83.9788 EUR |
1,297.7192 LTC |
79.0600 EUR |
77.3300 EUR |
86.9900 EUR |
85.3700 EUR |
| 2024-11-20 |
80.8324 EUR |
925.6187 LTC |
81.6600 EUR |
78.2500 EUR |
83.3200 EUR |
78.7500 EUR |
| 2024-11-19 |
83.0495 EUR |
867.8602 LTC |
84.1000 EUR |
80.4500 EUR |
85.1900 EUR |
81.8300 EUR |
| 2024-11-18 |
85.7284 EUR |
1,673.8004 LTC |
82.8200 EUR |
81.5700 EUR |
89.7500 EUR |
84.1700 EUR |
| 2024-11-17 |
85.4612 EUR |
1,500.6536 LTC |
90.4800 EUR |
80.5200 EUR |
92.1900 EUR |
82.7300 EUR |
| 2024-11-16 |
86.9146 EUR |
4,826.7557 LTC |
79.3700 EUR |
78.7500 EUR |
93.0000 EUR |
90.2700 EUR |
| 2024-11-15 |
79.2693 EUR |
1,352.8139 LTC |
78.2700 EUR |
75.0200 EUR |
82.4900 EUR |
79.2300 EUR |
| 2024-11-14 |
77.5178 EUR |
2,775.9284 LTC |
71.0900 EUR |
70.1900 EUR |
80.3600 EUR |
78.2600 EUR |
| 2024-11-13 |
69.9437 EUR |
902.7961 LTC |
72.1900 EUR |
67.6500 EUR |
73.3700 EUR |
71.1900 EUR |
| 2024-11-12 |
72.6382 EUR |
2,122.3447 LTC |
74.1200 EUR |
68.7800 EUR |
77.1600 EUR |
71.9100 EUR |
| 2024-11-11 |
73.1525 EUR |
6,269.7122 LTC |
71.4700 EUR |
69.6300 EUR |
74.4100 EUR |
74.4100 EUR |
| 2024-11-10 |
71.5356 EUR |
2,741.0953 LTC |
69.0500 EUR |
68.7000 EUR |
72.9300 EUR |
71.3500 EUR |
| 2024-11-09 |
68.2833 EUR |
1,063.7233 LTC |
68.1600 EUR |
66.9600 EUR |
69.1100 EUR |
69.1100 EUR |
| 2024-11-08 |
67.1533 EUR |
1,126.6338 LTC |
66.7400 EUR |
65.8100 EUR |
68.2400 EUR |
68.0400 EUR |
| 2024-11-07 |
66.0211 EUR |
1,161.8753 LTC |
66.1100 EUR |
65.0500 EUR |
67.2800 EUR |
66.2500 EUR |
| 2024-11-06 |
65.0328 EUR |
1,918.7046 LTC |
59.8800 EUR |
59.8800 EUR |
66.7400 EUR |
66.1900 EUR |
| 2024-11-05 |
60.9245 EUR |
502.6205 LTC |
60.6200 EUR |
59.6000 EUR |
61.6900 EUR |
59.8900 EUR |
| 2024-11-04 |
61.4186 EUR |
273.5368 LTC |
61.0100 EUR |
59.4400 EUR |
61.9500 EUR |
60.2700 EUR |
| 2024-11-03 |
61.6233 EUR |
773.3955 LTC |
63.6700 EUR |
60.3100 EUR |
63.6700 EUR |
61.6300 EUR |
| 2024-11-02 |
64.2894 EUR |
82.6942 LTC |
65.3200 EUR |
63.7600 EUR |
65.5000 EUR |
64.0100 EUR |
| 2024-11-01 |
64.5066 EUR |
359.9008 LTC |
63.5300 EUR |
62.4100 EUR |
65.3900 EUR |
64.9800 EUR |
| 2024-10-31 |
64.4989 EUR |
203.8514 LTC |
65.3400 EUR |
62.9200 EUR |
65.9100 EUR |
63.6700 EUR |
| 2024-10-30 |
67.0103 EUR |
336.5099 LTC |
68.3100 EUR |
65.9200 EUR |
68.4500 EUR |
66.3100 EUR |
| 2024-10-29 |
66.7593 EUR |
395.8519 LTC |
65.4400 EUR |
65.4400 EUR |
68.5300 EUR |
68.3400 EUR |
| 2024-10-28 |
65.0171 EUR |
439.5050 LTC |
65.9600 EUR |
64.5100 EUR |
66.0300 EUR |
65.5600 EUR |
| 2024-10-27 |
64.5738 EUR |
148.4674 LTC |
63.2200 EUR |
63.2200 EUR |
65.8200 EUR |
65.8200 EUR |
| 2024-10-26 |
63.9523 EUR |
234.1706 LTC |
63.2700 EUR |
63.1100 EUR |
64.3800 EUR |
63.3000 EUR |
| 2024-10-25 |
65.0218 EUR |
725.3254 LTC |
65.6200 EUR |
61.9200 EUR |
66.6200 EUR |
63.4900 EUR |
| 2024-10-24 |
65.1107 EUR |
582.2313 LTC |
65.0800 EUR |
64.3400 EUR |
65.7800 EUR |
65.5800 EUR |
| 2024-10-23 |
64.2223 EUR |
262.8208 LTC |
64.4600 EUR |
63.1100 EUR |
65.0800 EUR |
65.0800 EUR |
| 2024-10-22 |
65.1798 EUR |
557.7886 LTC |
65.3700 EUR |
64.1900 EUR |
66.0300 EUR |
64.7300 EUR |
| 2024-10-21 |
66.5723 EUR |
689.6268 LTC |
68.4900 EUR |
65.0700 EUR |
68.5100 EUR |
65.3300 EUR |
| 2024-10-20 |
68.5986 EUR |
231.3628 LTC |
68.7400 EUR |
67.9000 EUR |
69.6300 EUR |
68.3200 EUR |
| 2024-10-19 |
68.7167 EUR |
769.2810 LTC |
67.8200 EUR |
67.8200 EUR |
70.0500 EUR |
68.7700 EUR |
| 2024-10-18 |
67.1614 EUR |
1,197.2686 LTC |
66.7800 EUR |
66.3200 EUR |
68.8900 EUR |
67.2600 EUR |
| 2024-10-17 |
66.1087 EUR |
790.9062 LTC |
64.6500 EUR |
64.6500 EUR |
68.0600 EUR |
67.1200 EUR |
| 2024-10-16 |
65.5010 EUR |
1,427.3922 LTC |
65.1000 EUR |
63.8700 EUR |
67.0600 EUR |
64.3700 EUR |
| 2024-10-15 |
63.2250 EUR |
2,319.4818 LTC |
61.2800 EUR |
59.9400 EUR |
65.9500 EUR |
65.0600 EUR |
| 2024-10-14 |
60.9286 EUR |
2,891.5777 LTC |
58.9000 EUR |
58.7400 EUR |
61.6200 EUR |
61.4600 EUR |
| 2024-10-13 |
59.3717 EUR |
157.0171 LTC |
60.0800 EUR |
58.9500 EUR |
60.1600 EUR |
59.1600 EUR |