Identifier on OKEx: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-04 |
63.2642 EUR |
3,053.9559 LTC |
66.7900 EUR |
60.2400 EUR |
66.8000 EUR |
60.4700 EUR |
| 2024-07-03 |
68.4840 EUR |
2,826.7300 LTC |
70.6600 EUR |
66.5300 EUR |
70.7500 EUR |
66.7400 EUR |
| 2024-07-02 |
69.9746 EUR |
816.0659 LTC |
69.2100 EUR |
69.1300 EUR |
70.6100 EUR |
70.6100 EUR |
| 2024-07-01 |
69.6610 EUR |
1,183.3153 LTC |
70.0000 EUR |
68.9000 EUR |
70.5600 EUR |
69.1600 EUR |
| 2024-06-30 |
69.8888 EUR |
1,858.6189 LTC |
69.8700 EUR |
69.0900 EUR |
70.8100 EUR |
70.1600 EUR |
| 2024-06-29 |
69.6941 EUR |
2,204.5793 LTC |
67.9600 EUR |
67.9400 EUR |
71.6600 EUR |
69.8300 EUR |
| 2024-06-28 |
68.7211 EUR |
3,741.1406 LTC |
68.3000 EUR |
67.7100 EUR |
69.7100 EUR |
67.9700 EUR |
| 2024-06-27 |
67.0888 EUR |
1,499.8274 LTC |
66.2500 EUR |
65.9100 EUR |
68.3200 EUR |
68.3200 EUR |
| 2024-06-26 |
66.7442 EUR |
786.6725 LTC |
67.0000 EUR |
65.9900 EUR |
67.1800 EUR |
66.4900 EUR |
| 2024-06-25 |
66.1080 EUR |
957.1789 LTC |
64.9500 EUR |
64.7200 EUR |
67.1400 EUR |
66.6300 EUR |
| 2024-06-24 |
65.5415 EUR |
1,985.3191 LTC |
68.6100 EUR |
62.9100 EUR |
68.6300 EUR |
64.9600 EUR |
| 2024-06-23 |
69.4182 EUR |
758.8349 LTC |
69.7400 EUR |
68.5600 EUR |
70.1300 EUR |
68.6900 EUR |
| 2024-06-22 |
69.3799 EUR |
626.3130 LTC |
69.0200 EUR |
69.0200 EUR |
69.9000 EUR |
69.6000 EUR |
| 2024-06-21 |
68.5764 EUR |
1,938.1853 LTC |
69.7800 EUR |
67.7800 EUR |
69.7800 EUR |
69.2400 EUR |
| 2024-06-20 |
69.4072 EUR |
1,060.7230 LTC |
68.5300 EUR |
68.4900 EUR |
70.1800 EUR |
69.7900 EUR |
| 2024-06-19 |
68.9549 EUR |
1,870.9694 LTC |
67.7900 EUR |
67.6800 EUR |
69.7300 EUR |
68.7900 EUR |
| 2024-06-18 |
67.6530 EUR |
4,325.1022 LTC |
71.1900 EUR |
65.8100 EUR |
71.1900 EUR |
67.5300 EUR |
| 2024-06-17 |
71.9084 EUR |
1,946.5754 LTC |
73.7700 EUR |
69.9500 EUR |
73.9600 EUR |
71.2900 EUR |
| 2024-06-16 |
74.1336 EUR |
564.2645 LTC |
73.8800 EUR |
73.4100 EUR |
74.8100 EUR |
73.6700 EUR |
| 2024-06-15 |
73.3640 EUR |
526.7800 LTC |
72.4400 EUR |
72.4200 EUR |
74.1100 EUR |
73.9500 EUR |
| 2024-06-14 |
73.4741 EUR |
3,430.4257 LTC |
73.8100 EUR |
71.4100 EUR |
75.1100 EUR |
72.5200 EUR |
| 2024-06-13 |
73.2683 EUR |
621.3840 LTC |
72.6400 EUR |
71.6200 EUR |
74.1100 EUR |
73.7200 EUR |
| 2024-06-12 |
72.1987 EUR |
225.0351 LTC |
71.9400 EUR |
71.1800 EUR |
73.1100 EUR |
72.5500 EUR |
| 2024-06-11 |
72.1775 EUR |
1,882.0726 LTC |
73.6700 EUR |
70.4900 EUR |
74.7100 EUR |
72.0500 EUR |
| 2024-06-10 |
73.8534 EUR |
98.5144 LTC |
74.5200 EUR |
73.5700 EUR |
74.7100 EUR |
73.8000 EUR |
| 2024-06-09 |
74.4773 EUR |
41.4846 LTC |
73.9600 EUR |
73.9600 EUR |
74.7100 EUR |
74.7100 EUR |
| 2024-06-08 |
73.9186 EUR |
24.5731 LTC |
73.9700 EUR |
73.5200 EUR |
73.9700 EUR |
73.9200 EUR |
| 2024-06-07 |
76.9629 EUR |
736.8814 LTC |
77.3300 EUR |
71.7700 EUR |
77.9500 EUR |
74.2600 EUR |
| 2024-06-06 |
78.2503 EUR |
77.9701 LTC |
78.1100 EUR |
77.4800 EUR |
78.7400 EUR |
77.4900 EUR |
| 2024-06-05 |
77.9100 EUR |
246.6059 LTC |
76.8500 EUR |
76.7100 EUR |
78.4200 EUR |
78.4200 EUR |
| 2024-06-04 |
75.3346 EUR |
95.6666 LTC |
75.7800 EUR |
74.6900 EUR |
76.7000 EUR |
76.7000 EUR |
| 2024-06-03 |
77.0533 EUR |
50.4371 LTC |
76.8600 EUR |
75.9400 EUR |
77.2600 EUR |
75.9400 EUR |
| 2024-06-02 |
76.3900 EUR |
6.0300 LTC |
76.3900 EUR |
76.3900 EUR |
76.3900 EUR |
76.3900 EUR |
| 2024-06-01 |
76.8200 EUR |
16.4437 LTC |
76.8200 EUR |
76.7600 EUR |
76.8800 EUR |
76.8800 EUR |
| 2024-05-31 |
76.9356 EUR |
77.6085 LTC |
77.7400 EUR |
76.0000 EUR |
77.7900 EUR |
76.7700 EUR |
| 2024-05-30 |
77.6183 EUR |
380.9403 LTC |
77.4800 EUR |
76.7300 EUR |
78.7200 EUR |
77.2000 EUR |
| 2024-05-29 |
77.3060 EUR |
54.3699 LTC |
77.0200 EUR |
76.4200 EUR |
77.7100 EUR |
77.6400 EUR |
| 2024-05-28 |
76.5549 EUR |
135.4741 LTC |
78.3500 EUR |
75.9800 EUR |
78.3500 EUR |
75.9900 EUR |
| 2024-05-27 |
77.7931 EUR |
52.9394 LTC |
77.8600 EUR |
77.6500 EUR |
79.3100 EUR |
78.4400 EUR |
| 2024-05-26 |
77.8852 EUR |
71.8633 LTC |
78.1200 EUR |
77.3300 EUR |
78.3700 EUR |
77.3600 EUR |
| 2024-05-25 |
78.3841 EUR |
91.2302 LTC |
78.4800 EUR |
78.2000 EUR |
78.9300 EUR |
78.4500 EUR |
| 2024-05-24 |
78.8037 EUR |
326.9285 LTC |
78.9700 EUR |
77.8400 EUR |
79.8300 EUR |
78.5900 EUR |
| 2024-05-23 |
79.1166 EUR |
575.2648 LTC |
79.2500 EUR |
75.3400 EUR |
80.8900 EUR |
78.8700 EUR |
| 2024-05-22 |
79.7621 EUR |
271.8477 LTC |
81.2300 EUR |
78.5800 EUR |
82.1000 EUR |
79.1600 EUR |
| 2024-05-21 |
82.1419 EUR |
12.3011 LTC |
81.3200 EUR |
80.1600 EUR |
82.2300 EUR |
81.3800 EUR |
| 2024-05-20 |
80.0138 EUR |
72.3254 LTC |
76.8400 EUR |
76.8400 EUR |
80.9800 EUR |
80.9500 EUR |
| 2024-05-19 |
76.6575 EUR |
10.8274 LTC |
77.0300 EUR |
75.9300 EUR |
77.0500 EUR |
75.9300 EUR |
| 2024-05-18 |
77.0300 EUR |
0.1659 LTC |
77.0300 EUR |
77.0300 EUR |
77.0300 EUR |
77.0300 EUR |
| 2024-05-17 |
76.5774 EUR |
0.6633 LTC |
76.5700 EUR |
76.5700 EUR |
76.5800 EUR |
76.5800 EUR |
| 2024-05-16 |
75.5987 EUR |
1.2229 LTC |
75.9000 EUR |
75.5000 EUR |
75.9000 EUR |
75.8100 EUR |