Identifier on OKEx: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-15 |
73.1335 EUR |
17.0855 LTC |
72.5800 EUR |
72.4200 EUR |
75.1100 EUR |
75.1100 EUR |
| 2024-05-14 |
73.7919 EUR |
77.1134 LTC |
74.9500 EUR |
73.3800 EUR |
75.0700 EUR |
73.4700 EUR |
| 2024-05-13 |
75.5540 EUR |
15.3679 LTC |
74.9600 EUR |
74.9600 EUR |
76.5200 EUR |
75.1100 EUR |
| 2024-05-12 |
75.7570 EUR |
5.4938 LTC |
75.5800 EUR |
75.5700 EUR |
76.1200 EUR |
76.0200 EUR |
| 2024-05-11 |
74.9592 EUR |
6.4850 LTC |
74.9400 EUR |
74.9400 EUR |
75.7500 EUR |
75.7500 EUR |
| 2024-05-10 |
76.5306 EUR |
35.5021 LTC |
77.1600 EUR |
74.4800 EUR |
77.2400 EUR |
74.5500 EUR |
| 2024-05-09 |
76.0531 EUR |
53.9710 LTC |
76.2800 EUR |
75.5100 EUR |
76.8900 EUR |
76.8900 EUR |
| 2024-05-08 |
75.6137 EUR |
96.8414 LTC |
74.4200 EUR |
74.3500 EUR |
76.3100 EUR |
75.5800 EUR |
| 2024-05-07 |
76.0445 EUR |
148.4903 LTC |
75.6400 EUR |
75.2600 EUR |
76.5500 EUR |
75.2600 EUR |
| 2024-05-06 |
76.3954 EUR |
155.3637 LTC |
75.8600 EUR |
75.2500 EUR |
78.2800 EUR |
75.2500 EUR |
| 2024-05-05 |
75.3745 EUR |
52.6361 LTC |
75.6200 EUR |
74.9000 EUR |
75.9100 EUR |
75.7100 EUR |
| 2024-05-04 |
76.3317 EUR |
39.6081 LTC |
76.1300 EUR |
75.9300 EUR |
76.8800 EUR |
76.3400 EUR |
| 2024-05-03 |
75.2367 EUR |
112.0073 LTC |
74.9900 EUR |
74.1300 EUR |
76.2000 EUR |
75.7400 EUR |
| 2024-05-02 |
74.0530 EUR |
40.4473 LTC |
74.0600 EUR |
74.0000 EUR |
75.3900 EUR |
75.1700 EUR |
| 2024-05-01 |
74.1529 EUR |
23.1242 LTC |
74.6300 EUR |
71.9900 EUR |
75.0500 EUR |
75.0500 EUR |
| 2024-04-30 |
73.3757 EUR |
36.2278 LTC |
77.7800 EUR |
72.8700 EUR |
77.7800 EUR |
74.5800 EUR |
| 2024-04-29 |
77.9818 EUR |
11.2277 LTC |
79.4400 EUR |
77.7200 EUR |
79.4400 EUR |
77.8500 EUR |
| 2024-04-28 |
79.4685 EUR |
46.3530 LTC |
78.7400 EUR |
78.7400 EUR |
79.8300 EUR |
79.1800 EUR |
| 2024-04-27 |
78.5890 EUR |
70.9515 LTC |
80.9900 EUR |
78.1800 EUR |
82.1500 EUR |
78.3400 EUR |
| 2024-04-26 |
81.7680 EUR |
287.0633 LTC |
78.8000 EUR |
78.8000 EUR |
82.6800 EUR |
82.6800 EUR |
| 2024-04-25 |
77.9656 EUR |
19.0485 LTC |
78.0200 EUR |
77.2300 EUR |
78.8000 EUR |
78.8000 EUR |
| 2024-04-24 |
80.6220 EUR |
562.2224 LTC |
80.6100 EUR |
78.3500 EUR |
80.9600 EUR |
78.3500 EUR |
| 2024-04-23 |
80.6100 EUR |
82.6904 LTC |
80.6100 EUR |
80.6100 EUR |
80.6100 EUR |
80.6100 EUR |
| 2024-04-22 |
80.5762 EUR |
419.8368 LTC |
79.9200 EUR |
79.8400 EUR |
80.6500 EUR |
80.6100 EUR |
| 2024-04-21 |
79.9787 EUR |
65.0058 LTC |
80.0800 EUR |
78.3800 EUR |
80.0800 EUR |
79.1700 EUR |
| 2024-04-20 |
77.5087 EUR |
31.7579 LTC |
77.5000 EUR |
77.4500 EUR |
77.5500 EUR |
77.4600 EUR |
| 2024-04-19 |
75.7842 EUR |
4.5898 LTC |
75.4700 EUR |
73.6000 EUR |
76.0900 EUR |
76.0900 EUR |
| 2024-04-18 |
75.4646 EUR |
2.9417 LTC |
74.8700 EUR |
74.8700 EUR |
75.4700 EUR |
75.4700 EUR |
| 2024-04-17 |
73.8206 EUR |
545.3770 LTC |
75.3100 EUR |
72.5400 EUR |
75.5600 EUR |
75.5600 EUR |
| 2024-04-16 |
73.7441 EUR |
18.1406 LTC |
73.7200 EUR |
73.7200 EUR |
73.7500 EUR |
73.7500 EUR |
| 2024-04-15 |
75.7102 EUR |
20.2529 LTC |
80.0000 EUR |
72.3300 EUR |
80.0000 EUR |
72.3300 EUR |
| 2024-04-13 |
82.2254 EUR |
0.9254 LTC |
88.3900 EUR |
81.3600 EUR |
88.3900 EUR |
81.3600 EUR |
| 2024-04-12 |
89.7202 EUR |
0.2222 LTC |
89.9000 EUR |
89.5400 EUR |
89.9000 EUR |
89.5400 EUR |
| 2024-04-10 |
88.9660 EUR |
25.3239 LTC |
90.0000 EUR |
88.1800 EUR |
90.0000 EUR |
88.3900 EUR |
| 2024-04-09 |
90.2200 EUR |
4.1737 LTC |
90.2200 EUR |
90.2200 EUR |
90.2200 EUR |
90.2200 EUR |
| 2024-04-08 |
95.3606 EUR |
73.8596 LTC |
95.3100 EUR |
95.3100 EUR |
95.4100 EUR |
95.3300 EUR |
| 2024-04-07 |
95.4200 EUR |
1.0480 LTC |
95.4200 EUR |
95.4200 EUR |
95.4200 EUR |
95.4200 EUR |
| 2024-04-06 |
92.5712 EUR |
8.0338 LTC |
92.5800 EUR |
92.5600 EUR |
92.5800 EUR |
92.5600 EUR |
| 2024-04-03 |
94.4052 EUR |
273.4745 LTC |
93.6500 EUR |
92.5000 EUR |
95.2800 EUR |
92.5000 EUR |
| 2024-04-02 |
98.8715 EUR |
204.8015 LTC |
98.4700 EUR |
98.4700 EUR |
100.5800 EUR |
100.5800 EUR |
| 2024-04-01 |
94.7764 EUR |
51.3136 LTC |
94.6600 EUR |
94.6600 EUR |
94.9900 EUR |
94.9900 EUR |
| 2024-03-31 |
96.9528 EUR |
5.2247 LTC |
96.2300 EUR |
94.5600 EUR |
98.4300 EUR |
97.4400 EUR |
| 2024-03-30 |
98.4871 EUR |
9.2507 LTC |
101.2800 EUR |
95.9100 EUR |
101.2800 EUR |
95.9100 EUR |
| 2024-03-29 |
97.7514 EUR |
1.0620 LTC |
90.0000 EUR |
90.0000 EUR |
98.2900 EUR |
98.2900 EUR |
| 2024-03-28 |
87.1100 EUR |
0.0961 LTC |
87.1100 EUR |
87.1100 EUR |
87.1100 EUR |
87.1100 EUR |
| 2024-03-27 |
88.2314 EUR |
11.6380 LTC |
89.0000 EUR |
87.6800 EUR |
89.0100 EUR |
87.6800 EUR |
| 2024-03-25 |
83.2962 EUR |
70.9104 LTC |
83.1200 EUR |
83.0500 EUR |
84.2300 EUR |
84.2300 EUR |
| 2024-03-19 |
75.6300 EUR |
0.4070 LTC |
75.6300 EUR |
75.6300 EUR |
75.6300 EUR |
75.6300 EUR |
| 2024-03-16 |
83.0200 EUR |
0.4261 LTC |
83.0200 EUR |
83.0200 EUR |
83.0200 EUR |
83.0200 EUR |
| 2024-03-15 |
81.9631 EUR |
6.6641 LTC |
83.7300 EUR |
81.8100 EUR |
83.7300 EUR |
81.8100 EUR |