Identifier on OKEx: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
87.1100 EUR |
0.0961 LTC |
87.1100 EUR |
87.1100 EUR |
87.1100 EUR |
87.1100 EUR |
| 2024-03-27 |
88.2314 EUR |
11.6380 LTC |
89.0000 EUR |
87.6800 EUR |
89.0100 EUR |
87.6800 EUR |
| 2024-03-25 |
83.2962 EUR |
70.9104 LTC |
83.1200 EUR |
83.0500 EUR |
84.2300 EUR |
84.2300 EUR |
| 2024-03-19 |
75.6300 EUR |
0.4070 LTC |
75.6300 EUR |
75.6300 EUR |
75.6300 EUR |
75.6300 EUR |
| 2024-03-16 |
83.0200 EUR |
0.4261 LTC |
83.0200 EUR |
83.0200 EUR |
83.0200 EUR |
83.0200 EUR |
| 2024-03-15 |
81.9631 EUR |
6.6641 LTC |
83.7300 EUR |
81.8100 EUR |
83.7300 EUR |
81.8100 EUR |
| 2024-03-14 |
88.2767 EUR |
46.8368 LTC |
87.9600 EUR |
85.0100 EUR |
89.3200 EUR |
86.7600 EUR |
| 2024-03-12 |
90.6582 EUR |
70.7177 LTC |
93.3700 EUR |
88.9800 EUR |
93.3700 EUR |
90.0700 EUR |
| 2024-03-11 |
87.5558 EUR |
12.1303 LTC |
86.6100 EUR |
86.6100 EUR |
88.3400 EUR |
88.3200 EUR |
| 2024-03-09 |
81.4132 EUR |
17.3817 LTC |
79.9200 EUR |
79.8700 EUR |
82.3200 EUR |
82.3100 EUR |
| 2024-03-08 |
79.9393 EUR |
11.7246 LTC |
80.3300 EUR |
79.8000 EUR |
80.3300 EUR |
79.8000 EUR |
| 2024-03-07 |
80.2454 EUR |
30.5204 LTC |
78.6200 EUR |
78.3900 EUR |
81.6500 EUR |
81.6500 EUR |
| 2024-03-06 |
76.2360 EUR |
6.7911 LTC |
76.2500 EUR |
76.2200 EUR |
76.2500 EUR |
76.2200 EUR |
| 2024-03-05 |
77.5126 EUR |
22.0715 LTC |
83.7500 EUR |
73.6000 EUR |
83.8000 EUR |
73.6100 EUR |
| 2024-03-04 |
82.8453 EUR |
22.6774 LTC |
82.4700 EUR |
82.4100 EUR |
83.4500 EUR |
83.4000 EUR |
| 2024-03-03 |
81.1303 EUR |
12.5682 LTC |
81.7200 EUR |
80.6300 EUR |
83.9100 EUR |
83.9100 EUR |
| 2024-03-02 |
83.9496 EUR |
81.4433 LTC |
82.0100 EUR |
82.0100 EUR |
86.5900 EUR |
86.5900 EUR |
| 2024-03-01 |
77.9100 EUR |
0.6418 LTC |
77.9100 EUR |
77.9100 EUR |
77.9100 EUR |
77.9100 EUR |
| 2024-02-29 |
75.1609 EUR |
43.8275 LTC |
74.2300 EUR |
74.0000 EUR |
76.7100 EUR |
74.0000 EUR |
| 2024-02-28 |
69.5375 EUR |
28.1301 LTC |
68.8800 EUR |
68.5800 EUR |
70.2600 EUR |
68.5800 EUR |
| 2024-02-27 |
68.8268 EUR |
14.7022 LTC |
68.8500 EUR |
68.8000 EUR |
68.8500 EUR |
68.8000 EUR |
| 2024-02-26 |
65.1558 EUR |
22.7198 LTC |
65.1500 EUR |
65.1500 EUR |
65.1800 EUR |
65.1800 EUR |
| 2024-02-24 |
64.0423 EUR |
0.5058 LTC |
64.0500 EUR |
64.0300 EUR |
64.0500 EUR |
64.0300 EUR |
| 2024-02-23 |
62.8852 EUR |
4.9762 LTC |
62.7300 EUR |
62.7300 EUR |
62.9300 EUR |
62.9300 EUR |
| 2024-02-22 |
63.5558 EUR |
9.5912 LTC |
63.5400 EUR |
63.5400 EUR |
63.5800 EUR |
63.5800 EUR |
| 2024-02-19 |
66.3900 EUR |
0.7531 LTC |
66.3900 EUR |
66.3900 EUR |
66.3900 EUR |
66.3900 EUR |
| 2024-02-18 |
65.4900 EUR |
0.5477 LTC |
65.4900 EUR |
65.4900 EUR |
65.4900 EUR |
65.4900 EUR |
| 2024-02-15 |
64.6983 EUR |
41.7225 LTC |
64.4500 EUR |
64.4100 EUR |
64.7900 EUR |
64.7900 EUR |
| 2024-02-14 |
65.1275 EUR |
55.2444 LTC |
65.6200 EUR |
64.6300 EUR |
65.6200 EUR |
64.6300 EUR |
| 2024-02-13 |
64.5921 EUR |
77.9591 LTC |
65.1900 EUR |
64.0000 EUR |
65.1900 EUR |
64.5500 EUR |
| 2024-02-12 |
66.8149 EUR |
5.8742 LTC |
66.8100 EUR |
66.8100 EUR |
66.8200 EUR |
66.8200 EUR |
| 2024-02-11 |
66.7100 EUR |
0.0229 LTC |
66.7100 EUR |
66.7100 EUR |
66.7100 EUR |
66.7100 EUR |
| 2024-02-09 |
65.7600 EUR |
1.6007 LTC |
65.7600 EUR |
65.7600 EUR |
65.7600 EUR |
65.7600 EUR |
| 2024-02-04 |
62.9900 EUR |
0.5000 LTC |
62.9900 EUR |
62.9900 EUR |
62.9900 EUR |
62.9900 EUR |
| 2024-02-03 |
63.2900 EUR |
0.2931 LTC |
63.2900 EUR |
63.2900 EUR |
63.2900 EUR |
63.2900 EUR |
| 2024-02-02 |
62.9100 EUR |
0.0159 LTC |
62.9100 EUR |
62.9100 EUR |
62.9100 EUR |
62.9100 EUR |
| 2024-01-31 |
63.2758 EUR |
11.5767 LTC |
63.2600 EUR |
63.2600 EUR |
63.2900 EUR |
63.2900 EUR |
| 2024-01-25 |
60.0112 EUR |
0.2864 LTC |
60.1100 EUR |
59.7700 EUR |
60.1100 EUR |
59.7700 EUR |
| 2024-01-24 |
60.3842 EUR |
8.1156 LTC |
60.3900 EUR |
60.3800 EUR |
60.3900 EUR |
60.3800 EUR |
| 2024-01-23 |
59.8162 EUR |
12.6688 LTC |
59.8300 EUR |
59.8000 EUR |
59.8300 EUR |
59.8000 EUR |
| 2024-01-22 |
63.7414 EUR |
19.4029 LTC |
64.6000 EUR |
63.2800 EUR |
64.6000 EUR |
63.2800 EUR |
| 2024-01-21 |
65.0380 EUR |
8.9687 LTC |
65.0200 EUR |
65.0200 EUR |
65.0700 EUR |
65.0700 EUR |
| 2024-01-20 |
65.5890 EUR |
34.8380 LTC |
65.1300 EUR |
65.1300 EUR |
65.9400 EUR |
65.2000 EUR |
| 2024-01-19 |
62.3800 EUR |
0.1800 LTC |
62.3800 EUR |
62.3800 EUR |
62.3800 EUR |
62.3800 EUR |
| 2024-01-18 |
62.8221 EUR |
18.2723 LTC |
63.9100 EUR |
62.3800 EUR |
64.0100 EUR |
62.3800 EUR |
| 2024-01-17 |
63.8397 EUR |
10.2370 LTC |
63.8600 EUR |
63.8200 EUR |
63.8600 EUR |
63.8200 EUR |
| 2024-01-16 |
64.5766 EUR |
9.2147 LTC |
64.6700 EUR |
64.2700 EUR |
64.6800 EUR |
64.2700 EUR |
| 2024-01-14 |
64.2351 EUR |
7.9596 LTC |
64.2400 EUR |
64.2300 EUR |
64.2400 EUR |
64.2300 EUR |
| 2024-01-13 |
65.1938 EUR |
17.2652 LTC |
65.2600 EUR |
65.1200 EUR |
65.2600 EUR |
65.1300 EUR |
| 2024-01-12 |
66.0592 EUR |
28.1483 LTC |
64.6800 EUR |
64.6300 EUR |
67.4300 EUR |
67.4300 EUR |