Identifier on OKEx: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
66.3915 EUR |
39.4382 LTC |
65.6100 EUR |
64.7900 EUR |
68.0000 EUR |
65.1900 EUR |
| 2024-01-10 |
61.6757 EUR |
53.4680 LTC |
60.9600 EUR |
60.8100 EUR |
63.9900 EUR |
63.9400 EUR |
| 2024-01-09 |
61.1537 EUR |
22.3993 LTC |
61.1800 EUR |
60.8000 EUR |
61.1800 EUR |
60.8000 EUR |
| 2024-01-08 |
59.0855 EUR |
65.4836 LTC |
58.5000 EUR |
58.5000 EUR |
59.6000 EUR |
59.6000 EUR |
| 2024-01-07 |
60.3000 EUR |
1.6584 LTC |
60.3000 EUR |
60.3000 EUR |
60.3000 EUR |
60.3000 EUR |
| 2024-01-06 |
60.1000 EUR |
0.1619 LTC |
60.1000 EUR |
60.1000 EUR |
60.1000 EUR |
60.1000 EUR |
| 2024-01-05 |
59.4118 EUR |
51.4766 LTC |
58.0100 EUR |
57.9800 EUR |
60.0600 EUR |
60.0000 EUR |
| 2024-01-04 |
59.8075 EUR |
28.0741 LTC |
59.8900 EUR |
59.4100 EUR |
60.4800 EUR |
60.4800 EUR |
| 2024-01-02 |
66.7600 EUR |
0.0100 LTC |
66.7600 EUR |
66.7600 EUR |
66.7600 EUR |
66.7600 EUR |
| 2023-12-31 |
65.8472 EUR |
17.3492 LTC |
65.8200 EUR |
65.8200 EUR |
65.8700 EUR |
65.8700 EUR |
| 2023-12-30 |
66.6350 EUR |
11.2926 LTC |
66.6700 EUR |
66.6100 EUR |
66.6700 EUR |
66.6100 EUR |
| 2023-12-29 |
68.1738 EUR |
6.7587 LTC |
69.0200 EUR |
67.4500 EUR |
69.0200 EUR |
67.4500 EUR |
| 2023-12-28 |
69.1977 EUR |
47.2868 LTC |
68.6900 EUR |
68.6900 EUR |
69.6700 EUR |
69.6700 EUR |
| 2023-12-27 |
67.9246 EUR |
69.1222 LTC |
65.8900 EUR |
65.8300 EUR |
68.8300 EUR |
67.6200 EUR |
| 2023-12-24 |
64.6600 EUR |
4.3942 LTC |
64.6600 EUR |
64.6600 EUR |
64.6600 EUR |
64.6600 EUR |
| 2023-12-23 |
65.6463 EUR |
52.9211 LTC |
65.8400 EUR |
65.0000 EUR |
66.1500 EUR |
66.1500 EUR |
| 2023-12-21 |
64.3092 EUR |
14.6839 LTC |
64.2900 EUR |
64.2900 EUR |
64.3300 EUR |
64.3300 EUR |
| 2023-12-20 |
64.9078 EUR |
15.0274 LTC |
64.8900 EUR |
64.8900 EUR |
64.9400 EUR |
64.9400 EUR |
| 2023-12-19 |
65.2071 EUR |
6.3034 LTC |
65.2000 EUR |
65.2000 EUR |
65.2100 EUR |
65.2100 EUR |
| 2023-12-14 |
66.3400 EUR |
2.4883 LTC |
66.3400 EUR |
66.3400 EUR |
66.3400 EUR |
66.3400 EUR |
| 2023-12-13 |
67.1228 EUR |
144.0684 LTC |
67.3900 EUR |
66.9400 EUR |
67.7700 EUR |
67.1900 EUR |
| 2023-12-12 |
67.4430 EUR |
5.2321 LTC |
67.4400 EUR |
67.4400 EUR |
67.4500 EUR |
67.4500 EUR |
| 2023-12-11 |
67.9565 EUR |
76.1462 LTC |
68.3500 EUR |
67.3400 EUR |
68.7000 EUR |
67.3400 EUR |
| 2023-12-10 |
71.7940 EUR |
37.1191 LTC |
71.4100 EUR |
71.4100 EUR |
72.1900 EUR |
71.7600 EUR |
| 2023-12-08 |
70.5113 EUR |
85.9690 LTC |
70.1700 EUR |
70.0800 EUR |
71.9200 EUR |
71.9200 EUR |
| 2023-12-06 |
68.8412 EUR |
14.7835 LTC |
68.8700 EUR |
68.8100 EUR |
68.8700 EUR |
68.8100 EUR |
| 2023-12-04 |
67.7483 EUR |
23.6041 LTC |
68.3000 EUR |
66.9300 EUR |
68.3300 EUR |
67.2800 EUR |
| 2023-12-02 |
65.8600 EUR |
0.2514 LTC |
65.8600 EUR |
65.8600 EUR |
65.8600 EUR |
65.8600 EUR |
| 2023-11-28 |
63.4525 EUR |
14.1468 LTC |
63.3300 EUR |
63.3300 EUR |
63.6800 EUR |
63.5600 EUR |
| 2023-11-26 |
64.2965 EUR |
14.9327 LTC |
64.3300 EUR |
64.2700 EUR |
64.3300 EUR |
64.2700 EUR |
| 2023-11-25 |
65.9198 EUR |
15.2533 LTC |
65.8900 EUR |
65.8900 EUR |
65.9400 EUR |
65.9400 EUR |
| 2023-11-24 |
64.3273 EUR |
55.0942 LTC |
64.2400 EUR |
64.2400 EUR |
64.4100 EUR |
64.3400 EUR |
| 2023-11-23 |
64.1697 EUR |
41.2698 LTC |
64.5000 EUR |
63.5300 EUR |
64.5000 EUR |
63.5800 EUR |
| 2023-11-21 |
62.6700 EUR |
3.5780 LTC |
63.7200 EUR |
62.6700 EUR |
63.7200 EUR |
62.6700 EUR |