Identifier on OKEx: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
118.7719 USD |
374.8902 LTC |
113.7100 USD |
113.7100 USD |
126.9200 USD |
118.5800 USD |
| 2025-01-19 |
119.7609 USD |
206.6985 LTC |
127.2500 USD |
111.7300 USD |
127.7300 USD |
115.7200 USD |
| 2025-01-18 |
129.3117 USD |
204.0169 LTC |
137.7000 USD |
123.8800 USD |
137.7000 USD |
125.2700 USD |
| 2025-01-17 |
130.6503 USD |
437.3960 LTC |
124.6900 USD |
124.6900 USD |
140.9500 USD |
137.0100 USD |
| 2025-01-16 |
123.8108 USD |
1,585.5084 LTC |
116.9300 USD |
116.3500 USD |
129.6100 USD |
124.3000 USD |
| 2025-01-15 |
110.2673 USD |
358.3892 LTC |
95.0000 USD |
95.0000 USD |
118.5800 USD |
117.4300 USD |