Identifier on OKEx: LTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
72.1317 USDC |
1,712.1753 LTC |
71.4800 USDC |
70.5000 USDC |
73.0800 USDC |
72.9200 USDC |
| 2024-07-22 |
73.1364 USDC |
9,964.0069 LTC |
74.0800 USDC |
70.7800 USDC |
74.6000 USDC |
71.2900 USDC |
| 2024-07-21 |
73.2081 USDC |
1,648.0899 LTC |
73.0800 USDC |
71.3200 USDC |
74.0900 USDC |
73.9800 USDC |
| 2024-07-20 |
73.2028 USDC |
930.4235 LTC |
73.5100 USDC |
72.3900 USDC |
73.9200 USDC |
73.1000 USDC |
| 2024-07-19 |
72.1235 USDC |
8,332.4069 LTC |
71.7300 USDC |
69.7200 USDC |
74.1300 USDC |
73.4400 USDC |
| 2024-07-18 |
71.8657 USDC |
1,937.6101 LTC |
71.4300 USDC |
70.5700 USDC |
72.9000 USDC |
71.6200 USDC |
| 2024-07-17 |
72.7045 USDC |
1,843.3398 LTC |
73.2600 USDC |
71.2000 USDC |
74.2600 USDC |
71.3300 USDC |
| 2024-07-16 |
72.6292 USDC |
3,585.3764 LTC |
72.3700 USDC |
70.4300 USDC |
74.0800 USDC |
73.2000 USDC |
| 2024-07-15 |
70.6797 USDC |
3,585.3963 LTC |
69.9600 USDC |
69.7100 USDC |
72.5500 USDC |
72.3500 USDC |
| 2024-07-14 |
69.8668 USDC |
3,094.0179 LTC |
69.8600 USDC |
69.3200 USDC |
70.5100 USDC |
69.9500 USDC |
| 2024-07-13 |
69.9177 USDC |
7,379.9815 LTC |
69.3300 USDC |
69.2000 USDC |
70.6900 USDC |
69.7300 USDC |
| 2024-07-12 |
68.7462 USDC |
5,988.2280 LTC |
67.4100 USDC |
66.7900 USDC |
69.4300 USDC |
69.2500 USDC |
| 2024-07-11 |
68.0820 USDC |
2,864.1022 LTC |
66.9600 USDC |
66.5300 USDC |
69.1200 USDC |
67.4200 USDC |
| 2024-07-10 |
65.9592 USDC |
2,838.9295 LTC |
65.2000 USDC |
64.5900 USDC |
67.2500 USDC |
66.9300 USDC |
| 2024-07-09 |
65.4905 USDC |
1,470.5310 LTC |
64.7300 USDC |
64.2500 USDC |
66.2500 USDC |
65.2900 USDC |
| 2024-07-08 |
63.4564 USDC |
5,463.6036 LTC |
61.8200 USDC |
59.2900 USDC |
67.0100 USDC |
64.8900 USDC |
| 2024-07-07 |
63.8835 USDC |
1,242.1247 LTC |
65.4300 USDC |
61.6400 USDC |
65.5200 USDC |
62.1000 USDC |
| 2024-07-06 |
63.1343 USDC |
1,848.6967 LTC |
61.8200 USDC |
61.4400 USDC |
65.6200 USDC |
65.6200 USDC |
| 2024-07-05 |
60.3463 USDC |
17,862.9934 LTC |
65.5200 USDC |
56.5000 USDC |
65.5200 USDC |
61.8800 USDC |
| 2024-07-04 |
68.1409 USDC |
8,917.0043 LTC |
72.0300 USDC |
65.0000 USDC |
72.3300 USDC |
65.2500 USDC |
| 2024-07-03 |
74.0660 USDC |
5,232.1933 LTC |
75.9100 USDC |
71.7200 USDC |
76.0900 USDC |
71.9800 USDC |
| 2024-07-02 |
75.0535 USDC |
1,368.6533 LTC |
74.2900 USDC |
74.2200 USDC |
76.0800 USDC |
75.9100 USDC |
| 2024-07-01 |
75.0204 USDC |
2,177.2005 LTC |
75.1200 USDC |
74.1100 USDC |
75.8700 USDC |
74.3200 USDC |
| 2024-06-30 |
75.0842 USDC |
3,568.5679 LTC |
74.8000 USDC |
74.0100 USDC |
75.8900 USDC |
75.2300 USDC |
| 2024-06-29 |
74.8942 USDC |
5,662.5988 LTC |
72.8100 USDC |
72.8100 USDC |
76.7600 USDC |
74.8300 USDC |
| 2024-06-28 |
73.4755 USDC |
5,592.6475 LTC |
73.1400 USDC |
72.5000 USDC |
74.6500 USDC |
72.7700 USDC |
| 2024-06-27 |
71.7741 USDC |
3,413.7285 LTC |
70.8300 USDC |
70.5200 USDC |
73.0700 USDC |
73.0600 USDC |
| 2024-06-26 |
71.2153 USDC |
3,449.9662 LTC |
71.2400 USDC |
70.4000 USDC |
71.9100 USDC |
70.9500 USDC |
| 2024-06-25 |
70.9227 USDC |
2,883.1497 LTC |
69.6400 USDC |
69.3900 USDC |
71.9900 USDC |
71.3400 USDC |
| 2024-06-24 |
69.9371 USDC |
7,455.3164 LTC |
73.3200 USDC |
67.4500 USDC |
73.3700 USDC |
69.6500 USDC |
| 2024-06-23 |
74.1300 USDC |
1,740.9661 LTC |
74.6000 USDC |
73.2700 USDC |
74.9900 USDC |
73.3000 USDC |
| 2024-06-22 |
74.1671 USDC |
954.4771 LTC |
74.1300 USDC |
73.6200 USDC |
74.8300 USDC |
74.4900 USDC |
| 2024-06-21 |
73.3566 USDC |
3,998.5676 LTC |
74.5200 USDC |
72.1500 USDC |
74.5200 USDC |
74.1300 USDC |
| 2024-06-20 |
74.5237 USDC |
2,752.6152 LTC |
73.7500 USDC |
73.2500 USDC |
75.2800 USDC |
74.8400 USDC |
| 2024-06-19 |
73.9138 USDC |
2,902.4853 LTC |
72.5800 USDC |
72.5300 USDC |
74.8900 USDC |
73.7600 USDC |
| 2024-06-18 |
72.5116 USDC |
12,208.9035 LTC |
76.6300 USDC |
70.5600 USDC |
76.6300 USDC |
72.5300 USDC |
| 2024-06-17 |
77.1020 USDC |
3,843.7210 LTC |
78.8900 USDC |
75.0500 USDC |
79.1900 USDC |
76.5600 USDC |
| 2024-06-16 |
79.3442 USDC |
938.6053 LTC |
79.1500 USDC |
78.5600 USDC |
80.0800 USDC |
78.8900 USDC |
| 2024-06-15 |
78.5754 USDC |
773.0053 LTC |
77.5700 USDC |
77.3900 USDC |
79.4000 USDC |
79.1600 USDC |
| 2024-06-14 |
78.1926 USDC |
5,255.0034 LTC |
79.2800 USDC |
76.3000 USDC |
80.2000 USDC |
77.5500 USDC |
| 2024-06-13 |
78.6105 USDC |
3,913.6947 LTC |
78.4500 USDC |
77.3400 USDC |
79.7400 USDC |
79.1700 USDC |
| 2024-06-12 |
77.9522 USDC |
4,364.6622 LTC |
77.3900 USDC |
76.3500 USDC |
79.2500 USDC |
78.3600 USDC |
| 2024-06-11 |
77.8055 USDC |
13,103.0337 LTC |
79.6400 USDC |
75.4500 USDC |
79.8500 USDC |
77.2800 USDC |
| 2024-06-10 |
79.8353 USDC |
2,257.5906 LTC |
80.3000 USDC |
79.0700 USDC |
80.4200 USDC |
79.5900 USDC |
| 2024-06-09 |
80.2738 USDC |
1,329.7174 LTC |
79.9600 USDC |
79.5300 USDC |
80.6800 USDC |
80.5200 USDC |
| 2024-06-08 |
79.5929 USDC |
1,063.3341 LTC |
79.9400 USDC |
78.8800 USDC |
80.3900 USDC |
79.9800 USDC |
| 2024-06-07 |
79.3175 USDC |
13,720.6328 LTC |
84.1300 USDC |
74.9800 USDC |
84.8100 USDC |
80.1300 USDC |
| 2024-06-06 |
85.1729 USDC |
3,994.6393 LTC |
85.4300 USDC |
84.1900 USDC |
85.7900 USDC |
84.2000 USDC |
| 2024-06-05 |
84.5654 USDC |
2,775.1052 LTC |
83.6800 USDC |
83.5300 USDC |
85.4200 USDC |
85.4200 USDC |
| 2024-06-04 |
82.4377 USDC |
3,762.2029 LTC |
82.7200 USDC |
81.1100 USDC |
83.6700 USDC |
83.6700 USDC |