Identifier on OKEx: LTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
90.1863 USDC |
3,177.6212 LTC |
91.1600 USDC |
87.8300 USDC |
91.4500 USDC |
88.1600 USDC |
| 2023-04-29 |
90.1278 USDC |
3,619.4204 LTC |
89.8800 USDC |
89.3500 USDC |
91.6700 USDC |
91.1000 USDC |
| 2023-04-28 |
89.3884 USDC |
4,245.3778 LTC |
89.7700 USDC |
87.6900 USDC |
90.4000 USDC |
89.6800 USDC |
| 2023-04-27 |
89.0896 USDC |
6,486.0739 LTC |
88.1200 USDC |
87.2900 USDC |
90.7000 USDC |
89.7100 USDC |
| 2023-04-26 |
90.1476 USDC |
12,643.2094 LTC |
91.0300 USDC |
84.2500 USDC |
93.9700 USDC |
88.2200 USDC |
| 2023-04-25 |
88.9655 USDC |
4,592.0472 LTC |
88.3900 USDC |
87.2500 USDC |
91.7700 USDC |
91.1100 USDC |
| 2023-04-24 |
87.5880 USDC |
4,273.4464 LTC |
86.7500 USDC |
85.9700 USDC |
88.9600 USDC |
88.4000 USDC |
| 2023-04-23 |
85.9116 USDC |
1,272.5452 LTC |
86.9800 USDC |
84.2500 USDC |
87.0700 USDC |
86.8700 USDC |
| 2023-04-22 |
85.9433 USDC |
1,783.2672 LTC |
85.3000 USDC |
84.7100 USDC |
87.1300 USDC |
87.1000 USDC |
| 2023-04-21 |
87.4581 USDC |
5,483.1195 LTC |
90.1700 USDC |
84.2600 USDC |
90.8600 USDC |
85.4100 USDC |
| 2023-04-20 |
90.6311 USDC |
7,105.5948 LTC |
90.3800 USDC |
87.1800 USDC |
92.4600 USDC |
90.4200 USDC |
| 2023-04-19 |
94.3086 USDC |
15,577.6949 LTC |
101.6500 USDC |
86.8300 USDC |
101.9200 USDC |
90.6100 USDC |
| 2023-04-18 |
101.7964 USDC |
5,538.0632 LTC |
98.9300 USDC |
97.7000 USDC |
103.4200 USDC |
101.7800 USDC |
| 2023-04-17 |
98.7929 USDC |
3,461.1081 LTC |
100.0900 USDC |
97.4400 USDC |
100.3300 USDC |
98.9000 USDC |
| 2023-04-16 |
99.3109 USDC |
6,025.7756 LTC |
96.8000 USDC |
95.2500 USDC |
102.1800 USDC |
100.1000 USDC |
| 2023-04-15 |
96.1334 USDC |
2,947.7909 LTC |
96.3600 USDC |
94.8900 USDC |
97.3800 USDC |
96.7600 USDC |
| 2023-04-14 |
96.7091 USDC |
9,982.7200 LTC |
94.2400 USDC |
93.7400 USDC |
99.3000 USDC |
96.4200 USDC |
| 2023-04-13 |
93.5879 USDC |
7,169.5149 LTC |
92.1500 USDC |
91.7800 USDC |
94.6000 USDC |
94.2600 USDC |
| 2023-04-12 |
92.2257 USDC |
11,671.2072 LTC |
94.3700 USDC |
91.0100 USDC |
94.7500 USDC |
92.1200 USDC |
| 2023-04-11 |
94.8554 USDC |
12,498.9123 LTC |
93.8400 USDC |
93.2100 USDC |
97.0300 USDC |
94.3000 USDC |
| 2023-04-10 |
92.3968 USDC |
8,324.5894 LTC |
90.6300 USDC |
89.9300 USDC |
94.4900 USDC |
93.8200 USDC |
| 2023-04-09 |
90.2032 USDC |
3,575.6777 LTC |
89.9900 USDC |
89.2200 USDC |
91.0800 USDC |
90.6500 USDC |
| 2023-04-08 |
90.5402 USDC |
2,404.7046 LTC |
90.6600 USDC |
89.3500 USDC |
91.5000 USDC |
89.9800 USDC |
| 2023-04-07 |
90.3355 USDC |
4,742.2968 LTC |
90.9500 USDC |
89.1300 USDC |
91.5100 USDC |
90.6800 USDC |
| 2023-04-06 |
91.6343 USDC |
11,109.3066 LTC |
92.6600 USDC |
89.8800 USDC |
92.6700 USDC |
91.0300 USDC |
| 2023-04-05 |
92.9814 USDC |
22,823.5878 LTC |
92.5100 USDC |
91.1600 USDC |
95.0600 USDC |
92.6900 USDC |
| 2023-04-04 |
92.8204 USDC |
20,082.4289 LTC |
93.0000 USDC |
91.6800 USDC |
94.0600 USDC |
92.5800 USDC |
| 2023-04-03 |
92.3990 USDC |
25,259.7522 LTC |
92.8800 USDC |
89.7800 USDC |
95.8600 USDC |
93.0000 USDC |
| 2023-04-02 |
93.0279 USDC |
17,594.3087 LTC |
92.6100 USDC |
90.5000 USDC |
94.5600 USDC |
92.8500 USDC |
| 2023-04-01 |
92.8133 USDC |
18,543.2800 LTC |
89.6100 USDC |
89.4000 USDC |
94.2900 USDC |
92.6300 USDC |
| 2023-03-31 |
89.1993 USDC |
13,011.7617 LTC |
89.0700 USDC |
87.3100 USDC |
90.3100 USDC |
89.6100 USDC |
| 2023-03-30 |
90.0956 USDC |
24,501.9724 LTC |
91.3200 USDC |
86.7200 USDC |
93.3300 USDC |
89.0800 USDC |
| 2023-03-29 |
91.2490 USDC |
23,975.8973 LTC |
89.1800 USDC |
89.0100 USDC |
92.9900 USDC |
91.3300 USDC |
| 2023-03-28 |
87.3072 USDC |
24,842.4157 LTC |
89.2900 USDC |
85.6700 USDC |
89.5900 USDC |
89.1200 USDC |
| 2023-03-27 |
90.7158 USDC |
20,989.9865 LTC |
93.4300 USDC |
87.6700 USDC |
94.1100 USDC |
89.2800 USDC |
| 2023-03-26 |
93.4671 USDC |
18,178.0250 LTC |
91.6200 USDC |
90.7200 USDC |
94.8800 USDC |
93.4800 USDC |
| 2023-03-25 |
92.4679 USDC |
16,951.8531 LTC |
93.6800 USDC |
90.2000 USDC |
94.3700 USDC |
91.6300 USDC |
| 2023-03-24 |
92.3133 USDC |
36,470.9533 LTC |
93.8700 USDC |
88.9000 USDC |
96.0400 USDC |
93.7200 USDC |
| 2023-03-23 |
90.3472 USDC |
44,002.3497 LTC |
87.5300 USDC |
85.8600 USDC |
94.7600 USDC |
93.8000 USDC |
| 2023-03-22 |
82.7128 USDC |
29,722.7918 LTC |
82.7300 USDC |
79.4400 USDC |
88.5300 USDC |
87.4200 USDC |
| 2023-03-21 |
80.3180 USDC |
31,658.9259 LTC |
78.3500 USDC |
77.0000 USDC |
83.6800 USDC |
82.6300 USDC |
| 2023-03-20 |
81.6514 USDC |
37,374.0538 LTC |
84.2700 USDC |
78.0500 USDC |
84.5000 USDC |
78.2900 USDC |
| 2023-03-19 |
84.4694 USDC |
20,576.5510 LTC |
83.2500 USDC |
82.3500 USDC |
86.6100 USDC |
84.1500 USDC |
| 2023-03-18 |
85.8665 USDC |
28,613.4339 LTC |
85.7300 USDC |
82.2700 USDC |
88.1200 USDC |
83.2500 USDC |
| 2023-03-17 |
82.7855 USDC |
31,716.0582 LTC |
79.0400 USDC |
78.4000 USDC |
85.7600 USDC |
85.7300 USDC |
| 2023-03-16 |
78.6220 USDC |
28,224.0637 LTC |
76.7200 USDC |
75.9300 USDC |
80.1000 USDC |
79.0300 USDC |
| 2023-03-15 |
80.4276 USDC |
38,970.2820 LTC |
84.3600 USDC |
75.2700 USDC |
85.9100 USDC |
76.7100 USDC |
| 2023-03-14 |
84.0499 USDC |
38,678.4422 LTC |
81.8400 USDC |
79.6900 USDC |
88.6800 USDC |
84.4100 USDC |
| 2023-03-13 |
79.0698 USDC |
48,387.7997 LTC |
77.2600 USDC |
75.0500 USDC |
83.7300 USDC |
81.9100 USDC |
| 2023-03-12 |
73.1624 USDC |
41,677.4322 LTC |
72.0200 USDC |
70.5800 USDC |
77.2600 USDC |
77.1900 USDC |