Crypto exchange OKEx

Market Litecoin (LTC) / USD Coin (USDC)

Identifier on OKEx: LTC-USDC
Date Price Volume Open Low High Close
2023-03-11 74.1158 USDC 97,588.3547 LTC 71.7200 USDC 70.5700 USDC 81.0000 USDC 72.0800 USDC
2023-03-10 72.0125 USDC 62,021.7778 LTC 76.6300 USDC 68.0700 USDC 76.8000 USDC 71.7100 USDC
2023-03-09 80.0359 USDC 31,225.6286 LTC 82.7300 USDC 74.9600 USDC 84.9400 USDC 76.7100 USDC
2023-03-08 84.2926 USDC 18,847.6664 LTC 86.3300 USDC 81.4000 USDC 86.6900 USDC 82.7800 USDC
2023-03-07 86.3605 USDC 26,129.0958 LTC 87.3400 USDC 83.8600 USDC 88.9400 USDC 86.3300 USDC
2023-03-06 88.2675 USDC 22,360.7333 LTC 89.9300 USDC 86.5500 USDC 90.6500 USDC 87.3300 USDC
2023-03-05 90.6686 USDC 17,424.8786 LTC 89.3300 USDC 89.2200 USDC 91.7900 USDC 89.9200 USDC
2023-03-04 89.4961 USDC 16,968.9213 LTC 90.6400 USDC 87.4000 USDC 90.8400 USDC 89.3600 USDC
2023-03-03 89.2181 USDC 29,146.6394 LTC 95.4000 USDC 85.4600 USDC 95.4800 USDC 90.5800 USDC
2023-03-02 96.0129 USDC 16,471.2077 LTC 97.7800 USDC 93.9500 USDC 98.3500 USDC 95.3800 USDC
2023-03-01 96.8224 USDC 19,180.9241 LTC 93.8200 USDC 93.6200 USDC 98.3400 USDC 97.8000 USDC
2023-02-28 94.4550 USDC 13,788.2854 LTC 94.1000 USDC 93.0800 USDC 95.9900 USDC 93.8000 USDC
2023-02-27 94.4352 USDC 15,802.8371 LTC 95.2800 USDC 92.4900 USDC 96.0800 USDC 94.0800 USDC
2023-02-26 94.1125 USDC 15,823.9396 LTC 93.1600 USDC 92.8100 USDC 95.5000 USDC 95.3000 USDC
2023-02-25 91.9552 USDC 25,493.1352 LTC 91.6100 USDC 90.4200 USDC 93.4800 USDC 93.1600 USDC
2023-02-24 92.7120 USDC 26,326.5322 LTC 94.6200 USDC 90.0000 USDC 95.2500 USDC 91.5600 USDC
2023-02-23 94.9450 USDC 24,061.6700 LTC 95.2700 USDC 93.3800 USDC 96.2500 USDC 94.6200 USDC
2023-02-22 94.0230 USDC 30,215.7322 LTC 93.8100 USDC 91.6100 USDC 95.5300 USDC 95.2500 USDC
2023-02-21 94.2273 USDC 27,836.0329 LTC 95.9200 USDC 91.5400 USDC 96.7900 USDC 93.8100 USDC
2023-02-20 96.8479 USDC 34,161.8421 LTC 97.4300 USDC 94.4900 USDC 98.7200 USDC 95.9300 USDC
2023-02-19 99.1679 USDC 21,492.0054 LTC 99.7300 USDC 96.8200 USDC 101.5200 USDC 97.5200 USDC
2023-02-18 100.2529 USDC 21,952.9266 LTC 100.1400 USDC 98.9900 USDC 101.9200 USDC 99.7300 USDC
2023-02-17 99.9315 USDC 26,511.6627 LTC 98.5600 USDC 98.2500 USDC 101.7000 USDC 100.1600 USDC
2023-02-16 101.9021 USDC 31,044.8899 LTC 102.9000 USDC 98.4900 USDC 105.7000 USDC 98.5400 USDC
2023-02-15 98.3557 USDC 30,761.9749 LTC 95.8400 USDC 95.0700 USDC 103.2000 USDC 102.8500 USDC
2023-02-14 93.3416 USDC 28,091.7466 LTC 91.1400 USDC 90.4000 USDC 95.9700 USDC 95.8100 USDC
2023-02-13 91.1085 USDC 45,033.6555 LTC 92.5000 USDC 86.5900 USDC 95.0300 USDC 91.1400 USDC
2023-02-12 93.3659 USDC 15,953.5643 LTC 94.3700 USDC 90.9800 USDC 94.5400 USDC 92.4700 USDC
2023-02-11 93.7953 USDC 15,684.0135 LTC 93.3000 USDC 92.6800 USDC 94.7800 USDC 94.2900 USDC
2023-02-10 92.3587 USDC 31,306.5123 LTC 92.0800 USDC 89.0000 USDC 94.1500 USDC 93.3600 USDC
2023-02-09 94.5663 USDC 41,638.5054 LTC 99.2100 USDC 89.9800 USDC 99.4800 USDC 92.1100 USDC
2023-02-08 100.1609 USDC 28,244.1221 LTC 100.8500 USDC 96.8600 USDC 102.4000 USDC 99.2000 USDC
2023-02-07 99.4297 USDC 23,990.7176 LTC 96.2000 USDC 96.1700 USDC 101.5600 USDC 100.8700 USDC
2023-02-06 96.4578 USDC 5,635.0956 LTC 96.7100 USDC 94.8800 USDC 97.9100 USDC 95.9000 USDC
2023-02-05 97.5253 USDC 15,651.2298 LTC 98.4600 USDC 94.9100 USDC 98.8600 USDC 96.6000 USDC
2023-02-04 99.3600 USDC 17,722.1806 LTC 99.8900 USDC 98.2500 USDC 101.3300 USDC 98.4400 USDC
2023-02-03 99.0173 USDC 22,032.3483 LTC 98.7000 USDC 97.5000 USDC 100.7500 USDC 99.8900 USDC
2023-02-02 100.1859 USDC 29,850.7326 LTC 100.3400 USDC 97.9500 USDC 102.3400 USDC 98.7400 USDC
2023-02-01 96.5964 USDC 42,579.9708 LTC 94.1200 USDC 93.7600 USDC 102.4000 USDC 100.3400 USDC
2023-01-31 94.3292 USDC 34,757.3374 LTC 91.3400 USDC 91.3400 USDC 96.2100 USDC 94.2000 USDC
2023-01-30 92.5824 USDC 32,229.9115 LTC 94.8400 USDC 88.2800 USDC 96.0100 USDC 91.3300 USDC
2023-01-29 94.9906 USDC 47,353.9258 LTC 89.7000 USDC 89.7000 USDC 97.8400 USDC 94.8700 USDC
2023-01-28 88.5294 USDC 16,358.7304 LTC 88.9200 USDC 87.0500 USDC 89.9500 USDC 89.7200 USDC
2023-01-27 87.6171 USDC 16,440.6145 LTC 87.5500 USDC 85.8700 USDC 89.1900 USDC 88.9200 USDC
2023-01-26 88.6574 USDC 23,453.9263 LTC 89.4200 USDC 86.8800 USDC 89.9600 USDC 87.5500 USDC
2023-01-25 88.0800 USDC 21,319.6161 LTC 87.2000 USDC 85.5800 USDC 91.9000 USDC 89.3400 USDC
2023-01-24 89.3554 USDC 22,493.9223 LTC 89.9200 USDC 86.0700 USDC 91.4400 USDC 87.2200 USDC
2023-01-23 90.2195 USDC 37,157.8052 LTC 87.6100 USDC 87.5300 USDC 93.2000 USDC 89.9400 USDC
2023-01-22 88.4500 USDC 27,138.4162 LTC 87.9300 USDC 86.6100 USDC 90.0400 USDC 87.6100 USDC
2023-01-21 89.7968 USDC 32,638.3024 LTC 90.2900 USDC 87.6600 USDC 92.0900 USDC 87.9300 USDC