Identifier on OKEx: LTC-USDC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-03-11 |
74.1158 USDC |
97,588.3547 LTC |
71.7200 USDC |
70.5700 USDC |
81.0000 USDC |
72.0800 USDC |
2023-03-10 |
72.0125 USDC |
62,021.7778 LTC |
76.6300 USDC |
68.0700 USDC |
76.8000 USDC |
71.7100 USDC |
2023-03-09 |
80.0359 USDC |
31,225.6286 LTC |
82.7300 USDC |
74.9600 USDC |
84.9400 USDC |
76.7100 USDC |
2023-03-08 |
84.2926 USDC |
18,847.6664 LTC |
86.3300 USDC |
81.4000 USDC |
86.6900 USDC |
82.7800 USDC |
2023-03-07 |
86.3605 USDC |
26,129.0958 LTC |
87.3400 USDC |
83.8600 USDC |
88.9400 USDC |
86.3300 USDC |
2023-03-06 |
88.2675 USDC |
22,360.7333 LTC |
89.9300 USDC |
86.5500 USDC |
90.6500 USDC |
87.3300 USDC |
2023-03-05 |
90.6686 USDC |
17,424.8786 LTC |
89.3300 USDC |
89.2200 USDC |
91.7900 USDC |
89.9200 USDC |
2023-03-04 |
89.4961 USDC |
16,968.9213 LTC |
90.6400 USDC |
87.4000 USDC |
90.8400 USDC |
89.3600 USDC |
2023-03-03 |
89.2181 USDC |
29,146.6394 LTC |
95.4000 USDC |
85.4600 USDC |
95.4800 USDC |
90.5800 USDC |
2023-03-02 |
96.0129 USDC |
16,471.2077 LTC |
97.7800 USDC |
93.9500 USDC |
98.3500 USDC |
95.3800 USDC |
2023-03-01 |
96.8224 USDC |
19,180.9241 LTC |
93.8200 USDC |
93.6200 USDC |
98.3400 USDC |
97.8000 USDC |
2023-02-28 |
94.4550 USDC |
13,788.2854 LTC |
94.1000 USDC |
93.0800 USDC |
95.9900 USDC |
93.8000 USDC |
2023-02-27 |
94.4352 USDC |
15,802.8371 LTC |
95.2800 USDC |
92.4900 USDC |
96.0800 USDC |
94.0800 USDC |
2023-02-26 |
94.1125 USDC |
15,823.9396 LTC |
93.1600 USDC |
92.8100 USDC |
95.5000 USDC |
95.3000 USDC |
2023-02-25 |
91.9552 USDC |
25,493.1352 LTC |
91.6100 USDC |
90.4200 USDC |
93.4800 USDC |
93.1600 USDC |
2023-02-24 |
92.7120 USDC |
26,326.5322 LTC |
94.6200 USDC |
90.0000 USDC |
95.2500 USDC |
91.5600 USDC |
2023-02-23 |
94.9450 USDC |
24,061.6700 LTC |
95.2700 USDC |
93.3800 USDC |
96.2500 USDC |
94.6200 USDC |
2023-02-22 |
94.0230 USDC |
30,215.7322 LTC |
93.8100 USDC |
91.6100 USDC |
95.5300 USDC |
95.2500 USDC |
2023-02-21 |
94.2273 USDC |
27,836.0329 LTC |
95.9200 USDC |
91.5400 USDC |
96.7900 USDC |
93.8100 USDC |
2023-02-20 |
96.8479 USDC |
34,161.8421 LTC |
97.4300 USDC |
94.4900 USDC |
98.7200 USDC |
95.9300 USDC |
2023-02-19 |
99.1679 USDC |
21,492.0054 LTC |
99.7300 USDC |
96.8200 USDC |
101.5200 USDC |
97.5200 USDC |
2023-02-18 |
100.2529 USDC |
21,952.9266 LTC |
100.1400 USDC |
98.9900 USDC |
101.9200 USDC |
99.7300 USDC |
2023-02-17 |
99.9315 USDC |
26,511.6627 LTC |
98.5600 USDC |
98.2500 USDC |
101.7000 USDC |
100.1600 USDC |
2023-02-16 |
101.9021 USDC |
31,044.8899 LTC |
102.9000 USDC |
98.4900 USDC |
105.7000 USDC |
98.5400 USDC |
2023-02-15 |
98.3557 USDC |
30,761.9749 LTC |
95.8400 USDC |
95.0700 USDC |
103.2000 USDC |
102.8500 USDC |
2023-02-14 |
93.3416 USDC |
28,091.7466 LTC |
91.1400 USDC |
90.4000 USDC |
95.9700 USDC |
95.8100 USDC |
2023-02-13 |
91.1085 USDC |
45,033.6555 LTC |
92.5000 USDC |
86.5900 USDC |
95.0300 USDC |
91.1400 USDC |
2023-02-12 |
93.3659 USDC |
15,953.5643 LTC |
94.3700 USDC |
90.9800 USDC |
94.5400 USDC |
92.4700 USDC |
2023-02-11 |
93.7953 USDC |
15,684.0135 LTC |
93.3000 USDC |
92.6800 USDC |
94.7800 USDC |
94.2900 USDC |
2023-02-10 |
92.3587 USDC |
31,306.5123 LTC |
92.0800 USDC |
89.0000 USDC |
94.1500 USDC |
93.3600 USDC |
2023-02-09 |
94.5663 USDC |
41,638.5054 LTC |
99.2100 USDC |
89.9800 USDC |
99.4800 USDC |
92.1100 USDC |
2023-02-08 |
100.1609 USDC |
28,244.1221 LTC |
100.8500 USDC |
96.8600 USDC |
102.4000 USDC |
99.2000 USDC |
2023-02-07 |
99.4297 USDC |
23,990.7176 LTC |
96.2000 USDC |
96.1700 USDC |
101.5600 USDC |
100.8700 USDC |
2023-02-06 |
96.4578 USDC |
5,635.0956 LTC |
96.7100 USDC |
94.8800 USDC |
97.9100 USDC |
95.9000 USDC |
2023-02-05 |
97.5253 USDC |
15,651.2298 LTC |
98.4600 USDC |
94.9100 USDC |
98.8600 USDC |
96.6000 USDC |
2023-02-04 |
99.3600 USDC |
17,722.1806 LTC |
99.8900 USDC |
98.2500 USDC |
101.3300 USDC |
98.4400 USDC |
2023-02-03 |
99.0173 USDC |
22,032.3483 LTC |
98.7000 USDC |
97.5000 USDC |
100.7500 USDC |
99.8900 USDC |
2023-02-02 |
100.1859 USDC |
29,850.7326 LTC |
100.3400 USDC |
97.9500 USDC |
102.3400 USDC |
98.7400 USDC |
2023-02-01 |
96.5964 USDC |
42,579.9708 LTC |
94.1200 USDC |
93.7600 USDC |
102.4000 USDC |
100.3400 USDC |
2023-01-31 |
94.3292 USDC |
34,757.3374 LTC |
91.3400 USDC |
91.3400 USDC |
96.2100 USDC |
94.2000 USDC |
2023-01-30 |
92.5824 USDC |
32,229.9115 LTC |
94.8400 USDC |
88.2800 USDC |
96.0100 USDC |
91.3300 USDC |
2023-01-29 |
94.9906 USDC |
47,353.9258 LTC |
89.7000 USDC |
89.7000 USDC |
97.8400 USDC |
94.8700 USDC |
2023-01-28 |
88.5294 USDC |
16,358.7304 LTC |
88.9200 USDC |
87.0500 USDC |
89.9500 USDC |
89.7200 USDC |
2023-01-27 |
87.6171 USDC |
16,440.6145 LTC |
87.5500 USDC |
85.8700 USDC |
89.1900 USDC |
88.9200 USDC |
2023-01-26 |
88.6574 USDC |
23,453.9263 LTC |
89.4200 USDC |
86.8800 USDC |
89.9600 USDC |
87.5500 USDC |
2023-01-25 |
88.0800 USDC |
21,319.6161 LTC |
87.2000 USDC |
85.5800 USDC |
91.9000 USDC |
89.3400 USDC |
2023-01-24 |
89.3554 USDC |
22,493.9223 LTC |
89.9200 USDC |
86.0700 USDC |
91.4400 USDC |
87.2200 USDC |
2023-01-23 |
90.2195 USDC |
37,157.8052 LTC |
87.6100 USDC |
87.5300 USDC |
93.2000 USDC |
89.9400 USDC |
2023-01-22 |
88.4500 USDC |
27,138.4162 LTC |
87.9300 USDC |
86.6100 USDC |
90.0400 USDC |
87.6100 USDC |
2023-01-21 |
89.7968 USDC |
32,638.3024 LTC |
90.2900 USDC |
87.6600 USDC |
92.0900 USDC |
87.9300 USDC |