Identifier on OKEx: LTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
86.2305 USDC |
26,228.5050 LTC |
84.2100 USDC |
83.0000 USDC |
91.2600 USDC |
90.2900 USDC |
| 2023-01-19 |
83.2156 USDC |
19,452.6655 LTC |
82.6400 USDC |
81.7400 USDC |
84.5500 USDC |
84.1900 USDC |
| 2023-01-18 |
85.8739 USDC |
26,610.9082 LTC |
87.0100 USDC |
82.1200 USDC |
88.3900 USDC |
82.6500 USDC |
| 2023-01-17 |
86.7703 USDC |
32,815.1795 LTC |
85.9000 USDC |
84.5400 USDC |
89.4000 USDC |
87.0500 USDC |
| 2023-01-16 |
86.7678 USDC |
27,714.6612 LTC |
87.4400 USDC |
83.8700 USDC |
89.2100 USDC |
85.9500 USDC |
| 2023-01-15 |
87.3162 USDC |
26,860.2675 LTC |
87.8900 USDC |
85.3600 USDC |
88.7700 USDC |
87.4200 USDC |
| 2023-01-14 |
88.7473 USDC |
52,248.3950 LTC |
86.2600 USDC |
85.9800 USDC |
91.6300 USDC |
87.8700 USDC |
| 2023-01-13 |
85.0819 USDC |
31,356.0541 LTC |
86.0600 USDC |
83.6300 USDC |
87.8700 USDC |
86.2700 USDC |
| 2023-01-12 |
84.2774 USDC |
37,385.9958 LTC |
84.0900 USDC |
80.8700 USDC |
87.6600 USDC |
86.1000 USDC |
| 2023-01-11 |
82.0399 USDC |
27,049.4090 LTC |
80.8500 USDC |
79.9300 USDC |
85.0200 USDC |
84.0800 USDC |
| 2023-01-10 |
81.0488 USDC |
23,996.0695 LTC |
81.6900 USDC |
79.4900 USDC |
82.8200 USDC |
80.8400 USDC |
| 2023-01-09 |
81.8773 USDC |
30,241.3715 LTC |
78.6300 USDC |
78.1400 USDC |
83.5000 USDC |
81.6700 USDC |
| 2023-01-08 |
76.2234 USDC |
17,251.3848 LTC |
76.3500 USDC |
75.0800 USDC |
78.6800 USDC |
78.5800 USDC |
| 2023-01-07 |
76.0511 USDC |
13,906.5018 LTC |
75.8900 USDC |
75.5000 USDC |
76.8400 USDC |
76.3100 USDC |
| 2023-01-06 |
74.5628 USDC |
26,598.1807 LTC |
74.2100 USDC |
72.3700 USDC |
76.5000 USDC |
75.9000 USDC |
| 2023-01-05 |
74.8799 USDC |
23,407.8002 LTC |
75.4300 USDC |
73.6100 USDC |
76.2200 USDC |
74.1500 USDC |
| 2023-01-04 |
76.2570 USDC |
24,226.0081 LTC |
75.5600 USDC |
74.3700 USDC |
77.9100 USDC |
75.4200 USDC |
| 2023-01-03 |
75.2613 USDC |
20,202.3401 LTC |
74.7400 USDC |
73.7100 USDC |
76.5200 USDC |
75.5600 USDC |
| 2023-01-02 |
74.1557 USDC |
29,435.9942 LTC |
70.8800 USDC |
70.0400 USDC |
78.1400 USDC |
74.7500 USDC |
| 2023-01-01 |
70.1340 USDC |
16,550.7657 LTC |
70.1300 USDC |
68.8900 USDC |
71.4600 USDC |
70.8800 USDC |
| 2022-12-31 |
69.4212 USDC |
18,120.6835 LTC |
67.9900 USDC |
67.6500 USDC |
71.0600 USDC |
70.0400 USDC |
| 2022-12-30 |
67.1055 USDC |
13,810.8544 LTC |
66.6300 USDC |
66.0500 USDC |
68.6500 USDC |
67.9500 USDC |
| 2022-12-29 |
66.4867 USDC |
14,131.8986 LTC |
66.3500 USDC |
65.5900 USDC |
67.2100 USDC |
66.6500 USDC |
| 2022-12-28 |
67.5699 USDC |
20,589.9303 LTC |
68.6400 USDC |
65.7500 USDC |
69.4400 USDC |
66.3000 USDC |
| 2022-12-27 |
69.6363 USDC |
13,095.5492 LTC |
70.8000 USDC |
67.7800 USDC |
71.1300 USDC |
68.6400 USDC |
| 2022-12-26 |
69.5823 USDC |
24,072.1704 LTC |
69.1600 USDC |
68.6300 USDC |
71.7000 USDC |
70.7500 USDC |
| 2022-12-25 |
66.9117 USDC |
11,567.1211 LTC |
65.7700 USDC |
65.3600 USDC |
69.6400 USDC |
69.2000 USDC |
| 2022-12-24 |
65.5830 USDC |
6,525.5679 LTC |
65.7400 USDC |
65.1000 USDC |
66.0400 USDC |
65.7600 USDC |
| 2022-12-23 |
65.8578 USDC |
10,055.0998 LTC |
66.2200 USDC |
65.0200 USDC |
66.7000 USDC |
65.7400 USDC |
| 2022-12-22 |
65.8241 USDC |
18,548.5664 LTC |
65.4000 USDC |
64.2900 USDC |
66.6300 USDC |
66.2100 USDC |
| 2022-12-21 |
65.6054 USDC |
17,360.1520 LTC |
65.6100 USDC |
64.6700 USDC |
66.8000 USDC |
65.4400 USDC |
| 2022-12-20 |
64.9922 USDC |
26,451.6101 LTC |
63.3700 USDC |
63.1200 USDC |
66.2800 USDC |
65.6100 USDC |
| 2022-12-19 |
62.8706 USDC |
29,110.6273 LTC |
64.4800 USDC |
61.0400 USDC |
64.9900 USDC |
63.4000 USDC |
| 2022-12-18 |
64.6202 USDC |
8,501.8208 LTC |
64.8900 USDC |
64.2000 USDC |
65.9100 USDC |
64.4200 USDC |
| 2022-12-17 |
64.6917 USDC |
44,619.3052 LTC |
66.2800 USDC |
62.6000 USDC |
67.7300 USDC |
64.8900 USDC |
| 2022-12-16 |
68.6461 USDC |
52,837.8742 LTC |
72.4500 USDC |
65.0200 USDC |
73.5600 USDC |
66.2800 USDC |
| 2022-12-15 |
74.0193 USDC |
23,304.0839 LTC |
75.3500 USDC |
71.7700 USDC |
75.5300 USDC |
72.4300 USDC |
| 2022-12-14 |
77.2895 USDC |
18,942.8914 LTC |
77.4300 USDC |
74.2400 USDC |
79.0700 USDC |
75.3800 USDC |
| 2022-12-13 |
77.0797 USDC |
24,904.8366 LTC |
76.2200 USDC |
74.3300 USDC |
79.8200 USDC |
77.4200 USDC |
| 2022-12-12 |
74.9658 USDC |
18,775.6152 LTC |
76.5000 USDC |
73.5500 USDC |
76.7200 USDC |
76.2300 USDC |
| 2022-12-11 |
77.4371 USDC |
10,800.0631 LTC |
76.4400 USDC |
76.3100 USDC |
78.4000 USDC |
76.5500 USDC |
| 2022-12-10 |
76.5235 USDC |
14,858.9729 LTC |
76.3400 USDC |
75.7700 USDC |
77.4400 USDC |
76.4200 USDC |
| 2022-12-09 |
77.3617 USDC |
15,735.9465 LTC |
78.2400 USDC |
75.9200 USDC |
78.8200 USDC |
76.3400 USDC |
| 2022-12-08 |
76.0738 USDC |
19,762.1623 LTC |
76.9000 USDC |
74.5100 USDC |
78.7300 USDC |
78.2500 USDC |
| 2022-12-07 |
77.5938 USDC |
17,382.5397 LTC |
79.9000 USDC |
75.5600 USDC |
80.3600 USDC |
76.8900 USDC |
| 2022-12-06 |
79.8214 USDC |
20,457.6153 LTC |
80.2200 USDC |
77.7300 USDC |
81.7500 USDC |
79.8700 USDC |
| 2022-12-05 |
81.7137 USDC |
28,342.5360 LTC |
77.1000 USDC |
76.8600 USDC |
84.9500 USDC |
80.2100 USDC |
| 2022-12-04 |
76.5660 USDC |
10,131.7529 LTC |
76.4600 USDC |
75.8000 USDC |
77.5400 USDC |
77.1000 USDC |
| 2022-12-03 |
76.7067 USDC |
14,724.9985 LTC |
77.9400 USDC |
75.5200 USDC |
78.0600 USDC |
76.4700 USDC |
| 2022-12-02 |
76.5676 USDC |
14,396.7791 LTC |
77.5700 USDC |
75.4400 USDC |
78.0500 USDC |
77.9500 USDC |