Identifier on OKEx: LTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
77.3925 USDC |
22,081.6819 LTC |
79.1700 USDC |
76.3300 USDC |
80.5300 USDC |
77.5500 USDC |
| 2022-11-30 |
78.3132 USDC |
28,762.4486 LTC |
75.8100 USDC |
75.4200 USDC |
80.7200 USDC |
79.1700 USDC |
| 2022-11-29 |
76.2012 USDC |
25,857.2237 LTC |
73.8200 USDC |
73.4500 USDC |
77.8500 USDC |
75.7800 USDC |
| 2022-11-28 |
72.5585 USDC |
33,034.4331 LTC |
74.8200 USDC |
70.5000 USDC |
75.3100 USDC |
73.9400 USDC |
| 2022-11-27 |
76.9402 USDC |
26,581.6719 LTC |
76.3500 USDC |
74.1200 USDC |
79.1600 USDC |
74.9100 USDC |
| 2022-11-26 |
76.8707 USDC |
30,132.9397 LTC |
74.0300 USDC |
73.8700 USDC |
79.5700 USDC |
76.4400 USDC |
| 2022-11-25 |
75.5972 USDC |
36,056.6899 LTC |
78.6200 USDC |
73.1200 USDC |
79.7700 USDC |
74.0100 USDC |
| 2022-11-24 |
77.5915 USDC |
36,692.8171 LTC |
78.9400 USDC |
74.9100 USDC |
79.4200 USDC |
78.7100 USDC |
| 2022-11-23 |
77.9178 USDC |
61,500.0699 LTC |
70.5800 USDC |
69.5700 USDC |
83.4900 USDC |
78.8700 USDC |
| 2022-11-22 |
66.2747 USDC |
37,864.7272 LTC |
61.2800 USDC |
61.0100 USDC |
71.0000 USDC |
70.5100 USDC |
| 2022-11-21 |
61.1100 USDC |
28,622.2661 LTC |
62.0100 USDC |
59.2000 USDC |
63.3400 USDC |
61.2600 USDC |
| 2022-11-20 |
62.5266 USDC |
22,377.9167 LTC |
63.9000 USDC |
60.3900 USDC |
64.8500 USDC |
62.0200 USDC |
| 2022-11-19 |
63.0253 USDC |
17,121.5900 LTC |
62.5200 USDC |
61.3300 USDC |
64.4800 USDC |
63.8800 USDC |
| 2022-11-18 |
62.6002 USDC |
22,592.3981 LTC |
62.4200 USDC |
61.5100 USDC |
63.7800 USDC |
62.5400 USDC |
| 2022-11-17 |
59.7557 USDC |
25,959.0860 LTC |
57.4700 USDC |
57.0000 USDC |
63.2900 USDC |
62.5000 USDC |
| 2022-11-16 |
58.1795 USDC |
17,707.2278 LTC |
57.9400 USDC |
56.7100 USDC |
60.1400 USDC |
57.5200 USDC |
| 2022-11-15 |
58.1565 USDC |
16,476.0279 LTC |
56.6200 USDC |
56.4300 USDC |
59.4600 USDC |
57.9900 USDC |
| 2022-11-14 |
56.5404 USDC |
32,282.5315 LTC |
57.2400 USDC |
53.4700 USDC |
59.2300 USDC |
56.5800 USDC |
| 2022-11-13 |
58.0331 USDC |
21,074.3794 LTC |
59.8600 USDC |
56.2300 USDC |
60.2000 USDC |
57.2200 USDC |
| 2022-11-12 |
59.9719 USDC |
34,276.8229 LTC |
61.3500 USDC |
58.0600 USDC |
62.0800 USDC |
59.8300 USDC |
| 2022-11-11 |
61.3309 USDC |
44,198.0444 LTC |
60.3800 USDC |
58.4400 USDC |
64.0800 USDC |
61.3100 USDC |
| 2022-11-10 |
54.8470 USDC |
78,098.4246 LTC |
50.5700 USDC |
49.6700 USDC |
61.1300 USDC |
60.3200 USDC |
| 2022-11-09 |
56.3245 USDC |
87,742.5092 LTC |
57.7000 USDC |
47.5200 USDC |
59.7800 USDC |
50.4700 USDC |
| 2022-11-08 |
62.6450 USDC |
94,373.7343 LTC |
67.4000 USDC |
53.8100 USDC |
68.8100 USDC |
57.7800 USDC |
| 2022-11-07 |
69.9451 USDC |
83,509.9915 LTC |
68.3100 USDC |
66.2300 USDC |
73.2200 USDC |
67.4100 USDC |
| 2022-11-06 |
69.2710 USDC |
68,049.5500 LTC |
69.2100 USDC |
67.5600 USDC |
70.7900 USDC |
68.2700 USDC |
| 2022-11-05 |
69.1483 USDC |
97,838.2262 LTC |
67.6200 USDC |
67.1200 USDC |
71.9000 USDC |
69.2600 USDC |
| 2022-11-04 |
65.9355 USDC |
181,319.5359 LTC |
61.8800 USDC |
61.6500 USDC |
70.4300 USDC |
67.5700 USDC |
| 2022-11-03 |
62.2954 USDC |
153,858.1842 LTC |
60.9400 USDC |
60.1200 USDC |
64.7500 USDC |
61.8500 USDC |
| 2022-11-02 |
59.7255 USDC |
198,621.9993 LTC |
55.1100 USDC |
54.6600 USDC |
62.8200 USDC |
60.9800 USDC |
| 2022-11-01 |
55.1862 USDC |
49,571.2489 LTC |
55.0400 USDC |
54.5000 USDC |
55.9000 USDC |
55.1100 USDC |
| 2022-10-31 |
55.0954 USDC |
63,967.8502 LTC |
55.3800 USDC |
54.0200 USDC |
56.3900 USDC |
55.0200 USDC |
| 2022-10-30 |
56.1699 USDC |
61,348.0168 LTC |
56.6200 USDC |
54.7400 USDC |
57.5400 USDC |
55.3800 USDC |
| 2022-10-29 |
56.0144 USDC |
72,925.5721 LTC |
54.9300 USDC |
54.6900 USDC |
57.5900 USDC |
56.6500 USDC |
| 2022-10-28 |
54.6477 USDC |
49,399.4874 LTC |
54.7700 USDC |
53.5100 USDC |
55.5800 USDC |
54.9300 USDC |
| 2022-10-27 |
55.7520 USDC |
43,385.4531 LTC |
56.3900 USDC |
54.5400 USDC |
56.6800 USDC |
54.7400 USDC |
| 2022-10-26 |
56.6041 USDC |
64,245.8935 LTC |
55.9600 USDC |
55.7000 USDC |
57.6600 USDC |
56.4000 USDC |
| 2022-10-25 |
54.6095 USDC |
57,964.2057 LTC |
52.5500 USDC |
52.3100 USDC |
56.8200 USDC |
55.9100 USDC |
| 2022-10-24 |
53.0229 USDC |
30,530.1571 LTC |
54.0500 USDC |
52.1300 USDC |
54.2000 USDC |
52.5300 USDC |
| 2022-10-23 |
52.7974 USDC |
20,577.3035 LTC |
52.2100 USDC |
51.8500 USDC |
54.0400 USDC |
54.0400 USDC |
| 2022-10-22 |
51.9849 USDC |
15,415.9038 LTC |
51.7000 USDC |
51.3800 USDC |
52.4700 USDC |
52.2100 USDC |
| 2022-10-21 |
50.9356 USDC |
35,194.7101 LTC |
51.2100 USDC |
49.5600 USDC |
51.7900 USDC |
51.6100 USDC |
| 2022-10-20 |
51.3494 USDC |
26,168.6247 LTC |
50.9400 USDC |
50.5900 USDC |
52.0800 USDC |
51.2100 USDC |
| 2022-10-19 |
51.3958 USDC |
24,434.5887 LTC |
51.8600 USDC |
50.7700 USDC |
51.9900 USDC |
50.9400 USDC |
| 2022-10-18 |
51.6707 USDC |
28,178.6906 LTC |
51.8400 USDC |
50.8000 USDC |
52.2100 USDC |
51.8700 USDC |
| 2022-10-17 |
51.6095 USDC |
31,484.3783 LTC |
51.4400 USDC |
51.0500 USDC |
52.1500 USDC |
51.8200 USDC |
| 2022-10-16 |
51.0728 USDC |
17,987.1184 LTC |
50.3700 USDC |
50.3100 USDC |
51.8000 USDC |
51.4200 USDC |
| 2022-10-15 |
51.1563 USDC |
17,608.9953 LTC |
51.3300 USDC |
50.3000 USDC |
51.6500 USDC |
50.3900 USDC |
| 2022-10-14 |
51.7683 USDC |
29,588.3581 LTC |
51.0900 USDC |
50.8900 USDC |
52.5600 USDC |
51.3200 USDC |
| 2022-10-13 |
50.3522 USDC |
57,521.0105 LTC |
52.2200 USDC |
48.3300 USDC |
52.4900 USDC |
51.1200 USDC |