Identifier on OKEx: LTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
52.2689 USDC |
22,204.2113 LTC |
52.0300 USDC |
51.6400 USDC |
52.9400 USDC |
52.2400 USDC |
| 2022-10-11 |
51.8710 USDC |
27,156.1125 LTC |
52.6100 USDC |
51.2700 USDC |
52.6100 USDC |
52.0200 USDC |
| 2022-10-10 |
53.4708 USDC |
31,119.7418 LTC |
53.9100 USDC |
52.5200 USDC |
54.4700 USDC |
52.6100 USDC |
| 2022-10-09 |
53.4963 USDC |
21,077.0779 LTC |
52.7900 USDC |
52.7100 USDC |
54.0000 USDC |
53.9600 USDC |
| 2022-10-08 |
53.1273 USDC |
23,600.8245 LTC |
52.8600 USDC |
52.4300 USDC |
53.5400 USDC |
52.8000 USDC |
| 2022-10-07 |
53.0812 USDC |
37,760.8362 LTC |
53.5500 USDC |
52.3200 USDC |
53.8300 USDC |
52.8500 USDC |
| 2022-10-06 |
54.3780 USDC |
40,707.9101 LTC |
54.6200 USDC |
53.3700 USDC |
55.0500 USDC |
53.5600 USDC |
| 2022-10-05 |
54.3633 USDC |
39,995.7720 LTC |
55.2900 USDC |
53.3400 USDC |
55.3200 USDC |
54.6200 USDC |
| 2022-10-04 |
54.7124 USDC |
51,069.2364 LTC |
54.1700 USDC |
53.9000 USDC |
55.7000 USDC |
55.2900 USDC |
| 2022-10-03 |
53.0042 USDC |
46,504.3071 LTC |
51.8300 USDC |
51.5000 USDC |
54.3500 USDC |
54.1700 USDC |
| 2022-10-02 |
52.6827 USDC |
36,506.5895 LTC |
52.9300 USDC |
51.6900 USDC |
53.4500 USDC |
51.8200 USDC |
| 2022-10-01 |
53.2412 USDC |
32,710.8980 LTC |
53.4900 USDC |
52.4900 USDC |
53.8200 USDC |
52.9300 USDC |
| 2022-09-30 |
53.8634 USDC |
66,685.9080 LTC |
53.9800 USDC |
52.8600 USDC |
55.0900 USDC |
53.4700 USDC |
| 2022-09-29 |
53.3434 USDC |
61,018.2669 LTC |
53.2600 USDC |
52.2700 USDC |
54.0800 USDC |
53.9500 USDC |
| 2022-09-28 |
52.5160 USDC |
69,986.6966 LTC |
52.6500 USDC |
51.0200 USDC |
53.8300 USDC |
53.3000 USDC |
| 2022-09-27 |
54.0496 USDC |
92,442.2340 LTC |
53.4400 USDC |
51.8400 USDC |
55.6400 USDC |
52.6300 USDC |
| 2022-09-26 |
52.8956 USDC |
80,204.9460 LTC |
52.5300 USDC |
51.9200 USDC |
53.7000 USDC |
53.4400 USDC |
| 2022-09-25 |
53.6565 USDC |
72,461.8006 LTC |
53.3900 USDC |
52.2800 USDC |
54.4000 USDC |
52.5400 USDC |
| 2022-09-24 |
54.8532 USDC |
89,037.8477 LTC |
55.2400 USDC |
53.1800 USDC |
55.9000 USDC |
53.4100 USDC |
| 2022-09-23 |
53.4067 USDC |
120,752.6609 LTC |
53.5800 USDC |
51.3800 USDC |
55.3200 USDC |
55.2300 USDC |
| 2022-09-22 |
52.7046 USDC |
82,280.2476 LTC |
51.1000 USDC |
50.6400 USDC |
54.0700 USDC |
53.5400 USDC |
| 2022-09-21 |
52.9181 USDC |
128,894.1831 LTC |
52.3200 USDC |
50.2600 USDC |
55.5200 USDC |
51.0900 USDC |
| 2022-09-20 |
52.1971 USDC |
91,071.7000 LTC |
52.8600 USDC |
50.8900 USDC |
53.8200 USDC |
52.3100 USDC |
| 2022-09-19 |
51.5664 USDC |
139,169.3665 LTC |
52.6300 USDC |
49.8300 USDC |
53.7100 USDC |
52.8800 USDC |
| 2022-09-18 |
55.5727 USDC |
81,278.1430 LTC |
57.8200 USDC |
52.2700 USDC |
57.8300 USDC |
52.6400 USDC |
| 2022-09-17 |
56.9948 USDC |
67,147.2125 LTC |
55.9100 USDC |
55.8000 USDC |
58.4100 USDC |
57.8200 USDC |
| 2022-09-16 |
55.6835 USDC |
113,845.8175 LTC |
56.3400 USDC |
54.6300 USDC |
56.9200 USDC |
55.9500 USDC |
| 2022-09-15 |
58.5307 USDC |
159,897.2989 LTC |
60.1700 USDC |
55.8300 USDC |
60.8400 USDC |
56.3200 USDC |
| 2022-09-14 |
59.6803 USDC |
159,027.8150 LTC |
59.1100 USDC |
58.1900 USDC |
61.1800 USDC |
60.2500 USDC |
| 2022-09-13 |
62.4023 USDC |
259,074.2939 LTC |
61.3600 USDC |
58.3800 USDC |
67.4600 USDC |
59.1200 USDC |
| 2022-09-12 |
61.5800 USDC |
152,519.4693 LTC |
62.2100 USDC |
60.1800 USDC |
63.2600 USDC |
61.3900 USDC |
| 2022-09-11 |
62.9138 USDC |
114,280.0233 LTC |
63.3100 USDC |
61.4100 USDC |
64.4500 USDC |
62.2200 USDC |
| 2022-09-10 |
62.7763 USDC |
161,613.4118 LTC |
61.1500 USDC |
60.6000 USDC |
64.7100 USDC |
63.2700 USDC |
| 2022-09-09 |
60.4988 USDC |
157,825.7357 LTC |
57.9600 USDC |
57.7000 USDC |
61.9300 USDC |
61.1400 USDC |
| 2022-09-08 |
57.1567 USDC |
162,257.3378 LTC |
57.3000 USDC |
56.0500 USDC |
58.6100 USDC |
57.9600 USDC |
| 2022-09-07 |
55.0115 USDC |
168,002.8065 LTC |
54.1200 USDC |
52.9900 USDC |
58.2400 USDC |
57.2700 USDC |
| 2022-09-06 |
58.4876 USDC |
139,957.6199 LTC |
60.3900 USDC |
54.0400 USDC |
62.6700 USDC |
54.1000 USDC |
| 2022-09-05 |
60.2381 USDC |
72,125.5672 LTC |
60.9200 USDC |
59.2600 USDC |
61.6100 USDC |
60.3500 USDC |
| 2022-09-04 |
59.6644 USDC |
65,722.5714 LTC |
60.1700 USDC |
58.6000 USDC |
61.0000 USDC |
60.9200 USDC |
| 2022-09-03 |
60.7930 USDC |
98,277.9331 LTC |
60.9600 USDC |
59.5500 USDC |
62.2100 USDC |
60.1400 USDC |
| 2022-09-02 |
59.8323 USDC |
158,869.3362 LTC |
57.6000 USDC |
56.5000 USDC |
62.4000 USDC |
61.0300 USDC |
| 2022-09-01 |
55.6254 USDC |
113,172.0966 LTC |
53.7900 USDC |
53.1900 USDC |
57.8100 USDC |
57.5800 USDC |
| 2022-08-31 |
54.3114 USDC |
71,901.7371 LTC |
53.0300 USDC |
53.0300 USDC |
55.2600 USDC |
53.8300 USDC |
| 2022-08-30 |
54.0774 USDC |
84,842.7167 LTC |
55.7900 USDC |
51.8200 USDC |
56.2100 USDC |
53.0000 USDC |
| 2022-08-29 |
54.9266 USDC |
95,561.7007 LTC |
53.4100 USDC |
52.5300 USDC |
56.7100 USDC |
55.8000 USDC |
| 2022-08-28 |
54.1218 USDC |
107,379.7186 LTC |
53.0000 USDC |
52.4900 USDC |
55.9300 USDC |
53.4100 USDC |
| 2022-08-27 |
52.5285 USDC |
51,414.6360 LTC |
52.6900 USDC |
51.7500 USDC |
53.4800 USDC |
53.0000 USDC |
| 2022-08-26 |
55.3447 USDC |
87,837.8060 LTC |
56.6100 USDC |
52.0900 USDC |
58.2700 USDC |
52.7000 USDC |
| 2022-08-25 |
56.7298 USDC |
53,216.3727 LTC |
56.4600 USDC |
55.8200 USDC |
57.5200 USDC |
56.6300 USDC |
| 2022-08-24 |
56.4951 USDC |
56,758.2050 LTC |
57.1000 USDC |
55.5500 USDC |
57.6500 USDC |
56.4700 USDC |