Identifier on OKEx: LTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
56.4453 USDC |
78,837.1597 LTC |
57.2400 USDC |
53.9500 USDC |
57.7500 USDC |
57.0800 USDC |
| 2022-08-22 |
55.1533 USDC |
88,057.1309 LTC |
55.6700 USDC |
52.3200 USDC |
57.4100 USDC |
57.2800 USDC |
| 2022-08-21 |
54.7927 USDC |
30,323.1375 LTC |
54.0900 USDC |
53.8100 USDC |
55.9900 USDC |
55.6600 USDC |
| 2022-08-20 |
54.6011 USDC |
60,385.5443 LTC |
54.0000 USDC |
52.6700 USDC |
55.6200 USDC |
54.1200 USDC |
| 2022-08-19 |
55.9304 USDC |
90,278.9408 LTC |
60.0300 USDC |
53.2400 USDC |
60.1400 USDC |
53.9700 USDC |
| 2022-08-18 |
60.7635 USDC |
40,313.9773 LTC |
60.5500 USDC |
59.3800 USDC |
61.7200 USDC |
60.0400 USDC |
| 2022-08-17 |
62.0685 USDC |
64,412.0076 LTC |
61.3300 USDC |
59.6800 USDC |
64.6800 USDC |
60.5100 USDC |
| 2022-08-16 |
60.9750 USDC |
46,391.6714 LTC |
60.6700 USDC |
60.0000 USDC |
61.7600 USDC |
61.3100 USDC |
| 2022-08-15 |
61.7951 USDC |
57,387.3422 LTC |
63.1500 USDC |
59.6700 USDC |
65.3300 USDC |
60.6700 USDC |
| 2022-08-14 |
64.4375 USDC |
46,650.4833 LTC |
63.8200 USDC |
62.4600 USDC |
65.8100 USDC |
63.1500 USDC |
| 2022-08-13 |
64.0923 USDC |
37,860.9139 LTC |
62.9000 USDC |
62.6700 USDC |
65.6500 USDC |
63.8300 USDC |
| 2022-08-12 |
61.7389 USDC |
36,557.3836 LTC |
61.8700 USDC |
60.7400 USDC |
63.0700 USDC |
62.9200 USDC |
| 2022-08-11 |
62.3996 USDC |
52,455.5330 LTC |
61.6000 USDC |
61.4800 USDC |
63.4600 USDC |
61.8700 USDC |
| 2022-08-10 |
60.4643 USDC |
54,745.9559 LTC |
59.1400 USDC |
57.5100 USDC |
62.3400 USDC |
61.6000 USDC |
| 2022-08-09 |
60.3769 USDC |
45,948.7445 LTC |
62.5900 USDC |
58.3100 USDC |
62.8700 USDC |
59.1500 USDC |
| 2022-08-08 |
62.7960 USDC |
35,071.1211 LTC |
61.0900 USDC |
60.8100 USDC |
64.1200 USDC |
62.6100 USDC |
| 2022-08-07 |
61.1631 USDC |
28,443.7403 LTC |
60.8200 USDC |
59.9100 USDC |
62.0000 USDC |
61.1100 USDC |
| 2022-08-06 |
61.5066 USDC |
22,833.8000 LTC |
62.4700 USDC |
60.5100 USDC |
62.5600 USDC |
60.8400 USDC |
| 2022-08-05 |
61.3394 USDC |
50,804.2769 LTC |
59.6500 USDC |
59.5900 USDC |
62.5400 USDC |
62.4500 USDC |
| 2022-08-04 |
59.1482 USDC |
42,349.5668 LTC |
57.7800 USDC |
57.6200 USDC |
60.8100 USDC |
59.6800 USDC |
| 2022-08-03 |
58.5796 USDC |
47,128.7855 LTC |
58.0600 USDC |
56.7000 USDC |
60.1500 USDC |
57.7800 USDC |
| 2022-08-02 |
58.1772 USDC |
61,301.0505 LTC |
59.4800 USDC |
56.6600 USDC |
59.8500 USDC |
58.0600 USDC |
| 2022-08-01 |
59.4859 USDC |
54,085.8408 LTC |
59.7400 USDC |
58.2800 USDC |
60.7400 USDC |
59.5100 USDC |
| 2022-07-31 |
61.3421 USDC |
51,274.0144 LTC |
60.4600 USDC |
59.6600 USDC |
63.0400 USDC |
59.7800 USDC |
| 2022-07-30 |
62.0101 USDC |
71,926.8645 LTC |
60.6600 USDC |
59.9600 USDC |
64.1100 USDC |
60.4800 USDC |
| 2022-07-29 |
61.9327 USDC |
65,872.1841 LTC |
63.4100 USDC |
59.7700 USDC |
64.5700 USDC |
60.6000 USDC |
| 2022-07-28 |
61.1130 USDC |
74,190.1408 LTC |
59.0500 USDC |
58.1000 USDC |
64.2600 USDC |
63.4500 USDC |
| 2022-07-27 |
56.0982 USDC |
39,756.4568 LTC |
53.9000 USDC |
53.0100 USDC |
59.0900 USDC |
59.0300 USDC |
| 2022-07-26 |
53.0193 USDC |
49,925.2143 LTC |
54.0000 USDC |
52.0000 USDC |
54.1600 USDC |
53.8900 USDC |
| 2022-07-25 |
56.1755 USDC |
43,065.2274 LTC |
58.3800 USDC |
53.9200 USDC |
58.9500 USDC |
53.9200 USDC |
| 2022-07-24 |
58.0583 USDC |
42,389.2175 LTC |
56.3400 USDC |
56.3400 USDC |
59.7600 USDC |
58.3600 USDC |
| 2022-07-23 |
55.8516 USDC |
42,395.7459 LTC |
56.0900 USDC |
54.5000 USDC |
57.2700 USDC |
56.3200 USDC |
| 2022-07-22 |
57.8565 USDC |
58,143.9012 LTC |
58.0200 USDC |
55.5100 USDC |
59.1800 USDC |
56.0900 USDC |
| 2022-07-21 |
56.7033 USDC |
54,482.3784 LTC |
57.1700 USDC |
55.1600 USDC |
58.6600 USDC |
58.0400 USDC |
| 2022-07-20 |
58.8255 USDC |
90,588.6202 LTC |
57.9000 USDC |
56.4000 USDC |
61.7500 USDC |
57.1900 USDC |
| 2022-07-19 |
57.5161 USDC |
78,013.8850 LTC |
58.5500 USDC |
55.8100 USDC |
59.5400 USDC |
57.9100 USDC |
| 2022-07-18 |
57.7371 USDC |
59,859.0619 LTC |
55.7400 USDC |
55.2100 USDC |
59.2900 USDC |
58.6000 USDC |
| 2022-07-17 |
55.5617 USDC |
47,436.4831 LTC |
55.0500 USDC |
54.4500 USDC |
57.0300 USDC |
55.7400 USDC |
| 2022-07-16 |
53.1339 USDC |
45,652.4644 LTC |
51.7500 USDC |
51.0500 USDC |
55.4900 USDC |
55.0500 USDC |
| 2022-07-15 |
51.4936 USDC |
52,109.7778 LTC |
51.2900 USDC |
50.6300 USDC |
52.7000 USDC |
51.7600 USDC |
| 2022-07-14 |
49.6201 USDC |
46,094.2764 LTC |
49.4900 USDC |
47.9600 USDC |
51.6800 USDC |
51.2900 USDC |
| 2022-07-13 |
47.9842 USDC |
63,603.6316 LTC |
47.2800 USDC |
46.4200 USDC |
49.6500 USDC |
49.5200 USDC |
| 2022-07-12 |
48.2846 USDC |
39,035.0818 LTC |
48.6600 USDC |
47.2400 USDC |
49.2900 USDC |
47.2800 USDC |
| 2022-07-11 |
50.5280 USDC |
39,068.9602 LTC |
52.1000 USDC |
48.2200 USDC |
52.2300 USDC |
48.6500 USDC |
| 2022-07-10 |
53.2500 USDC |
60,775.6909 LTC |
54.0700 USDC |
50.7200 USDC |
54.9900 USDC |
52.0700 USDC |
| 2022-07-09 |
52.5816 USDC |
32,460.2647 LTC |
51.3400 USDC |
51.3400 USDC |
54.7000 USDC |
54.0700 USDC |
| 2022-07-08 |
52.3854 USDC |
53,784.4699 LTC |
52.1200 USDC |
50.7700 USDC |
54.0100 USDC |
51.3100 USDC |
| 2022-07-07 |
50.8340 USDC |
47,383.4872 LTC |
50.2600 USDC |
49.7400 USDC |
52.5800 USDC |
52.1000 USDC |
| 2022-07-06 |
49.9938 USDC |
38,957.0873 LTC |
49.6800 USDC |
48.8600 USDC |
51.0900 USDC |
50.2900 USDC |
| 2022-07-05 |
50.0499 USDC |
62,133.4203 LTC |
52.1900 USDC |
47.9500 USDC |
52.4200 USDC |
49.6300 USDC |