Identifier on OKEx: LTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
50.9031 USDC |
37,404.8160 LTC |
50.8900 USDC |
49.6700 USDC |
52.3400 USDC |
52.2300 USDC |
| 2022-07-03 |
50.2680 USDC |
35,256.5750 LTC |
50.4900 USDC |
49.0400 USDC |
52.1800 USDC |
50.8900 USDC |
| 2022-07-02 |
50.5826 USDC |
42,562.5868 LTC |
51.1000 USDC |
49.7700 USDC |
51.6000 USDC |
50.4700 USDC |
| 2022-07-01 |
52.2524 USDC |
68,776.1784 LTC |
53.8100 USDC |
50.0600 USDC |
56.1200 USDC |
51.0700 USDC |
| 2022-06-30 |
51.6113 USDC |
74,820.8268 LTC |
53.6100 USDC |
50.1000 USDC |
53.9500 USDC |
53.8300 USDC |
| 2022-06-29 |
52.5859 USDC |
58,046.2283 LTC |
52.6200 USDC |
51.3700 USDC |
54.3800 USDC |
53.6100 USDC |
| 2022-06-28 |
54.6754 USDC |
19,881.0578 LTC |
55.8500 USDC |
52.5100 USDC |
56.9100 USDC |
52.6500 USDC |
| 2022-06-27 |
56.8394 USDC |
5,226.3709 LTC |
56.5700 USDC |
54.8400 USDC |
58.5900 USDC |
55.8200 USDC |
| 2022-06-26 |
58.7410 USDC |
6,230.2372 LTC |
58.8300 USDC |
56.5900 USDC |
60.3700 USDC |
56.6200 USDC |
| 2022-06-25 |
56.9181 USDC |
7,117.1293 LTC |
55.7600 USDC |
54.6300 USDC |
59.6800 USDC |
58.8300 USDC |
| 2022-06-24 |
55.8843 USDC |
7,939.1664 LTC |
55.6700 USDC |
54.4100 USDC |
57.1500 USDC |
55.7800 USDC |
| 2022-06-23 |
54.7234 USDC |
10,457.3835 LTC |
52.0300 USDC |
51.8600 USDC |
56.6800 USDC |
55.6400 USDC |
| 2022-06-22 |
51.7903 USDC |
8,350.2822 LTC |
53.4500 USDC |
50.4500 USDC |
53.4500 USDC |
52.0600 USDC |
| 2022-06-21 |
53.4382 USDC |
10,148.6736 LTC |
52.7000 USDC |
51.8500 USDC |
55.5900 USDC |
53.4800 USDC |
| 2022-06-20 |
52.5029 USDC |
12,301.2074 LTC |
54.2200 USDC |
51.3000 USDC |
54.5900 USDC |
52.7100 USDC |
| 2022-06-19 |
49.8638 USDC |
22,577.9339 LTC |
47.1100 USDC |
44.8900 USDC |
56.1400 USDC |
54.2200 USDC |
| 2022-06-18 |
45.1924 USDC |
17,159.3796 LTC |
47.5300 USDC |
41.5000 USDC |
48.2600 USDC |
47.0900 USDC |
| 2022-06-17 |
46.5925 USDC |
9,561.7811 LTC |
44.7000 USDC |
44.3800 USDC |
48.3900 USDC |
47.5300 USDC |
| 2022-06-16 |
46.9800 USDC |
13,379.0467 LTC |
50.5400 USDC |
43.9000 USDC |
51.2200 USDC |
44.7400 USDC |
| 2022-06-15 |
45.1512 USDC |
21,071.1055 LTC |
46.1500 USDC |
41.5700 USDC |
50.9100 USDC |
50.5700 USDC |
| 2022-06-14 |
44.2319 USDC |
22,833.6386 LTC |
43.4000 USDC |
40.3400 USDC |
46.3200 USDC |
46.1500 USDC |
| 2022-06-13 |
43.6917 USDC |
26,478.6664 LTC |
47.8400 USDC |
41.0800 USDC |
48.1600 USDC |
43.3300 USDC |
| 2022-06-12 |
50.1259 USDC |
12,886.7577 LTC |
52.0900 USDC |
47.3000 USDC |
52.5200 USDC |
47.8800 USDC |
| 2022-06-11 |
54.3347 USDC |
11,087.4723 LTC |
56.6300 USDC |
51.6900 USDC |
57.7400 USDC |
52.0800 USDC |
| 2022-06-10 |
58.1061 USDC |
7,565.9373 LTC |
60.2000 USDC |
55.6200 USDC |
60.3300 USDC |
56.6100 USDC |
| 2022-06-09 |
60.9241 USDC |
1,332.4946 LTC |
61.3500 USDC |
59.2000 USDC |
62.3300 USDC |
60.1800 USDC |
| 2022-06-08 |
62.2558 USDC |
1,790.6444 LTC |
63.8000 USDC |
61.1200 USDC |
64.3400 USDC |
61.3500 USDC |
| 2022-06-07 |
62.0233 USDC |
1,145.6957 LTC |
64.2900 USDC |
60.2500 USDC |
65.4000 USDC |
63.8000 USDC |
| 2022-06-06 |
64.7624 USDC |
2,127.9050 LTC |
63.0600 USDC |
62.8900 USDC |
66.4700 USDC |
64.4400 USDC |
| 2022-06-05 |
63.0266 USDC |
880.4573 LTC |
63.7000 USDC |
61.6800 USDC |
64.0500 USDC |
63.1900 USDC |
| 2022-06-04 |
62.4904 USDC |
387.2494 LTC |
62.5300 USDC |
61.2400 USDC |
64.2700 USDC |
63.6800 USDC |
| 2022-06-03 |
62.6131 USDC |
400.6484 LTC |
64.3900 USDC |
61.4500 USDC |
64.7800 USDC |
62.5400 USDC |
| 2022-06-02 |
63.0459 USDC |
431.3483 LTC |
62.6000 USDC |
62.0500 USDC |
64.6700 USDC |
64.3600 USDC |
| 2022-06-01 |
67.4657 USDC |
2,418.6752 LTC |
68.2800 USDC |
61.8500 USDC |
70.4000 USDC |
62.6600 USDC |
| 2022-05-31 |
68.7306 USDC |
805.1829 LTC |
69.0400 USDC |
66.8400 USDC |
69.6700 USDC |
68.2700 USDC |
| 2022-05-30 |
66.6559 USDC |
1,020.6360 LTC |
63.6200 USDC |
63.2600 USDC |
69.6700 USDC |
69.0300 USDC |
| 2022-05-29 |
62.9831 USDC |
292.6864 LTC |
62.9500 USDC |
61.8000 USDC |
64.2900 USDC |
63.6100 USDC |
| 2022-05-28 |
62.7586 USDC |
339.1814 LTC |
61.5000 USDC |
61.2600 USDC |
63.8600 USDC |
63.0000 USDC |
| 2022-05-27 |
62.3396 USDC |
571.7490 LTC |
63.3900 USDC |
60.8800 USDC |
63.9600 USDC |
61.4300 USDC |
| 2022-05-26 |
64.5040 USDC |
1,708.3111 LTC |
68.1400 USDC |
60.4100 USDC |
68.7000 USDC |
63.3000 USDC |
| 2022-05-25 |
69.0953 USDC |
761.9088 LTC |
70.1100 USDC |
67.9300 USDC |
71.5000 USDC |
68.1800 USDC |
| 2022-05-24 |
69.1213 USDC |
1,467.4131 LTC |
68.9100 USDC |
67.0800 USDC |
70.6800 USDC |
70.1600 USDC |
| 2022-05-23 |
71.5345 USDC |
2,328.6294 LTC |
71.5200 USDC |
68.2600 USDC |
73.8300 USDC |
68.8700 USDC |
| 2022-05-22 |
71.0853 USDC |
2,890.8639 LTC |
69.7200 USDC |
69.3100 USDC |
72.3900 USDC |
71.5600 USDC |
| 2022-05-21 |
69.3409 USDC |
3,078.4587 LTC |
68.4600 USDC |
67.9100 USDC |
70.4600 USDC |
69.8000 USDC |
| 2022-05-20 |
69.7166 USDC |
5,471.9709 LTC |
72.0500 USDC |
66.7700 USDC |
73.1600 USDC |
68.4800 USDC |
| 2022-05-19 |
68.2246 USDC |
7,783.9238 LTC |
65.8900 USDC |
64.6600 USDC |
72.4300 USDC |
72.0800 USDC |
| 2022-05-18 |
70.5353 USDC |
15,720.4013 LTC |
72.9800 USDC |
65.7700 USDC |
74.1700 USDC |
65.8400 USDC |
| 2022-05-17 |
70.9537 USDC |
15,034.3788 LTC |
67.1700 USDC |
67.1700 USDC |
73.6700 USDC |
72.9900 USDC |
| 2022-05-16 |
67.4608 USDC |
19,109.2648 LTC |
71.4400 USDC |
64.9000 USDC |
71.4400 USDC |
66.9200 USDC |