Identifier on OKEx: LTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
68.6239 USDC |
23,166.6003 LTC |
68.7300 USDC |
65.8900 USDC |
71.6100 USDC |
71.4300 USDC |
| 2022-05-14 |
67.2397 USDC |
17,553.0559 LTC |
67.9200 USDC |
64.2500 USDC |
69.9600 USDC |
68.7100 USDC |
| 2022-05-13 |
68.6079 USDC |
27,492.2524 LTC |
64.1800 USDC |
63.1000 USDC |
72.9000 USDC |
67.7500 USDC |
| 2022-05-12 |
60.6732 USDC |
80,476.0973 LTC |
66.2600 USDC |
44.9600 USDC |
70.1800 USDC |
64.1800 USDC |
| 2022-05-11 |
73.9409 USDC |
70,070.2553 LTC |
80.1900 USDC |
64.6400 USDC |
82.6500 USDC |
66.1200 USDC |
| 2022-05-10 |
80.1427 USDC |
54,077.0351 LTC |
76.5000 USDC |
73.4900 USDC |
84.9000 USDC |
80.1300 USDC |
| 2022-05-09 |
85.3493 USDC |
33,010.5619 LTC |
93.9100 USDC |
75.1600 USDC |
94.8900 USDC |
76.1400 USDC |
| 2022-05-08 |
93.5396 USDC |
18,882.2865 LTC |
94.3200 USDC |
91.6300 USDC |
95.7200 USDC |
93.9300 USDC |
| 2022-05-07 |
95.7250 USDC |
11,672.1585 LTC |
96.6500 USDC |
92.8000 USDC |
97.2400 USDC |
94.3500 USDC |
| 2022-05-06 |
95.9974 USDC |
25,948.8996 LTC |
96.8500 USDC |
92.8700 USDC |
98.3300 USDC |
96.5800 USDC |
| 2022-05-05 |
100.0499 USDC |
22,554.6078 LTC |
106.2600 USDC |
95.0500 USDC |
106.8600 USDC |
96.8400 USDC |
| 2022-05-04 |
102.5494 USDC |
23,842.9770 LTC |
99.3700 USDC |
99.0700 USDC |
107.0800 USDC |
106.3700 USDC |
| 2022-05-03 |
100.0424 USDC |
10,439.6933 LTC |
100.6500 USDC |
97.4700 USDC |
101.4100 USDC |
99.3500 USDC |
| 2022-05-02 |
100.0050 USDC |
12,864.2055 LTC |
99.2400 USDC |
98.3300 USDC |
101.7800 USDC |
100.6600 USDC |
| 2022-05-01 |
97.3691 USDC |
12,942.4748 LTC |
95.8100 USDC |
94.6500 USDC |
100.0200 USDC |
99.2200 USDC |
| 2022-04-30 |
98.7687 USDC |
13,237.3183 LTC |
100.4400 USDC |
94.0500 USDC |
101.5400 USDC |
95.7800 USDC |
| 2022-04-29 |
101.9629 USDC |
23,565.3370 LTC |
103.3800 USDC |
98.4500 USDC |
104.3500 USDC |
100.4000 USDC |
| 2022-04-28 |
101.9908 USDC |
15,383.5463 LTC |
100.6400 USDC |
99.8500 USDC |
104.4000 USDC |
103.3400 USDC |
| 2022-04-27 |
100.1165 USDC |
14,576.2782 LTC |
98.5800 USDC |
97.8000 USDC |
101.8600 USDC |
100.5300 USDC |
| 2022-04-26 |
102.1811 USDC |
20,831.4183 LTC |
104.5500 USDC |
96.4000 USDC |
105.3400 USDC |
98.5800 USDC |
| 2022-04-25 |
101.6673 USDC |
21,973.2742 LTC |
104.6200 USDC |
98.4200 USDC |
104.8400 USDC |
104.6700 USDC |
| 2022-04-24 |
104.8783 USDC |
7,564.5019 LTC |
105.2500 USDC |
103.7100 USDC |
105.9300 USDC |
104.6200 USDC |
| 2022-04-23 |
105.8924 USDC |
12,331.4330 LTC |
105.3700 USDC |
104.6000 USDC |
107.2500 USDC |
105.1300 USDC |
| 2022-04-22 |
107.1321 USDC |
17,136.6973 LTC |
106.6700 USDC |
104.9700 USDC |
108.6900 USDC |
105.3400 USDC |
| 2022-04-21 |
110.6685 USDC |
16,501.7403 LTC |
111.8500 USDC |
105.4400 USDC |
114.5200 USDC |
106.6900 USDC |
| 2022-04-20 |
112.4827 USDC |
15,111.5838 LTC |
113.7700 USDC |
110.7700 USDC |
114.1100 USDC |
111.8500 USDC |
| 2022-04-19 |
112.1418 USDC |
15,965.2422 LTC |
111.2800 USDC |
110.6400 USDC |
114.1200 USDC |
113.7700 USDC |
| 2022-04-18 |
107.9349 USDC |
15,459.0523 LTC |
108.7800 USDC |
105.4000 USDC |
111.4900 USDC |
111.2500 USDC |
| 2022-04-17 |
112.9748 USDC |
15,341.4762 LTC |
114.4000 USDC |
108.3100 USDC |
115.2100 USDC |
108.7700 USDC |
| 2022-04-16 |
112.1880 USDC |
10,914.4606 LTC |
110.9700 USDC |
110.2700 USDC |
114.8000 USDC |
114.3200 USDC |
| 2022-04-15 |
110.4143 USDC |
18,888.3440 LTC |
107.3900 USDC |
107.0900 USDC |
112.7900 USDC |
110.9900 USDC |
| 2022-04-14 |
108.8772 USDC |
12,870.1240 LTC |
110.5200 USDC |
106.0100 USDC |
112.3000 USDC |
107.3100 USDC |
| 2022-04-13 |
107.5045 USDC |
26,543.7615 LTC |
104.8500 USDC |
104.0100 USDC |
110.7900 USDC |
110.5000 USDC |
| 2022-04-12 |
103.8531 USDC |
13,617.1257 LTC |
102.4800 USDC |
101.7700 USDC |
105.7200 USDC |
104.7500 USDC |
| 2022-04-11 |
105.7304 USDC |
19,669.5141 LTC |
110.2700 USDC |
101.9100 USDC |
110.5300 USDC |
102.4700 USDC |
| 2022-04-10 |
112.4093 USDC |
9,718.4839 LTC |
112.7100 USDC |
110.1400 USDC |
114.4100 USDC |
110.1500 USDC |
| 2022-04-09 |
111.3839 USDC |
9,260.5286 LTC |
110.7800 USDC |
110.1400 USDC |
112.9300 USDC |
112.6500 USDC |
| 2022-04-08 |
113.1369 USDC |
15,377.4846 LTC |
114.1000 USDC |
109.7500 USDC |
115.2600 USDC |
110.7700 USDC |
| 2022-04-07 |
113.0869 USDC |
12,548.9833 LTC |
111.6900 USDC |
110.4900 USDC |
114.9400 USDC |
114.2000 USDC |
| 2022-04-06 |
117.4687 USDC |
23,352.0047 LTC |
122.7200 USDC |
111.4600 USDC |
123.0000 USDC |
111.7200 USDC |
| 2022-04-05 |
124.9979 USDC |
9,790.9628 LTC |
124.8100 USDC |
122.5700 USDC |
127.3400 USDC |
122.7300 USDC |
| 2022-04-04 |
124.7822 USDC |
12,606.8270 LTC |
128.7500 USDC |
121.3500 USDC |
128.9100 USDC |
124.8100 USDC |
| 2022-04-03 |
126.5880 USDC |
7,760.3885 LTC |
124.9100 USDC |
123.8400 USDC |
129.5200 USDC |
128.8700 USDC |
| 2022-04-02 |
126.2184 USDC |
11,257.7753 LTC |
124.8800 USDC |
123.8700 USDC |
128.3000 USDC |
124.7900 USDC |
| 2022-04-01 |
123.0130 USDC |
17,537.5064 LTC |
123.8900 USDC |
119.1700 USDC |
126.3100 USDC |
124.8800 USDC |
| 2022-03-31 |
126.0638 USDC |
33,444.8922 LTC |
131.1600 USDC |
121.0600 USDC |
132.9400 USDC |
123.9000 USDC |
| 2022-03-30 |
130.4852 USDC |
21,409.6182 LTC |
130.0900 USDC |
126.0000 USDC |
134.1100 USDC |
131.1300 USDC |
| 2022-03-29 |
129.6569 USDC |
12,772.3262 LTC |
127.4700 USDC |
127.2000 USDC |
131.9700 USDC |
130.0600 USDC |
| 2022-03-28 |
130.7983 USDC |
17,904.6654 LTC |
129.7200 USDC |
126.7600 USDC |
132.6400 USDC |
127.4300 USDC |
| 2022-03-27 |
126.1123 USDC |
12,348.8035 LTC |
124.8400 USDC |
123.3400 USDC |
129.7500 USDC |
129.7500 USDC |