Identifier on OKEx: LTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
123.9161 USDC |
7,735.0985 LTC |
123.9300 USDC |
122.0400 USDC |
125.5100 USDC |
124.8100 USDC |
| 2022-03-25 |
125.2862 USDC |
16,888.2698 LTC |
126.6000 USDC |
121.7100 USDC |
127.3000 USDC |
123.9300 USDC |
| 2022-03-24 |
123.5330 USDC |
20,284.1646 LTC |
122.5500 USDC |
120.3100 USDC |
127.7600 USDC |
126.5900 USDC |
| 2022-03-23 |
120.9131 USDC |
17,917.1848 LTC |
122.8100 USDC |
118.7100 USDC |
124.4000 USDC |
122.5300 USDC |
| 2022-03-22 |
120.5177 USDC |
26,831.4769 LTC |
116.1500 USDC |
115.6700 USDC |
123.6200 USDC |
122.8300 USDC |
| 2022-03-21 |
115.0488 USDC |
18,126.8467 LTC |
114.8700 USDC |
113.2100 USDC |
116.7800 USDC |
116.2000 USDC |
| 2022-03-20 |
114.7685 USDC |
17,322.8262 LTC |
116.7800 USDC |
111.5500 USDC |
118.2200 USDC |
114.8400 USDC |
| 2022-03-19 |
113.2607 USDC |
12,526.2230 LTC |
111.9700 USDC |
111.5400 USDC |
117.2100 USDC |
116.9800 USDC |
| 2022-03-18 |
110.2510 USDC |
10,934.1030 LTC |
110.2800 USDC |
107.8900 USDC |
113.0100 USDC |
111.9500 USDC |
| 2022-03-17 |
110.2655 USDC |
12,070.8714 LTC |
111.3500 USDC |
108.6600 USDC |
111.6400 USDC |
110.2300 USDC |
| 2022-03-16 |
108.4176 USDC |
24,441.9791 LTC |
106.9600 USDC |
105.7200 USDC |
112.1200 USDC |
111.3800 USDC |
| 2022-03-15 |
105.2475 USDC |
14,745.9531 LTC |
105.5600 USDC |
102.5400 USDC |
108.5700 USDC |
106.9800 USDC |
| 2022-03-14 |
103.8474 USDC |
14,045.0412 LTC |
101.6800 USDC |
100.8800 USDC |
106.2600 USDC |
105.6300 USDC |
| 2022-03-13 |
104.7013 USDC |
11,022.0305 LTC |
105.4700 USDC |
101.1800 USDC |
107.3300 USDC |
101.6800 USDC |
| 2022-03-12 |
106.0722 USDC |
10,745.6487 LTC |
104.6000 USDC |
104.5800 USDC |
107.9400 USDC |
105.4700 USDC |
| 2022-03-11 |
103.6123 USDC |
18,591.7080 LTC |
102.5000 USDC |
99.8200 USDC |
106.9400 USDC |
104.6200 USDC |
| 2022-03-10 |
102.4678 USDC |
23,359.3403 LTC |
106.9900 USDC |
99.7100 USDC |
107.0700 USDC |
102.4900 USDC |
| 2022-03-09 |
106.3616 USDC |
15,362.9682 LTC |
100.8100 USDC |
100.5200 USDC |
109.3300 USDC |
106.9300 USDC |
| 2022-03-08 |
100.4090 USDC |
14,001.3159 LTC |
98.3900 USDC |
97.9200 USDC |
102.4700 USDC |
100.8300 USDC |
| 2022-03-07 |
100.1179 USDC |
15,444.4039 LTC |
101.0900 USDC |
96.4200 USDC |
103.8000 USDC |
98.5000 USDC |
| 2022-03-06 |
103.2111 USDC |
9,407.6690 LTC |
104.9200 USDC |
100.7100 USDC |
105.7800 USDC |
101.0800 USDC |
| 2022-03-05 |
102.3231 USDC |
10,573.6600 LTC |
101.0400 USDC |
99.5000 USDC |
105.2900 USDC |
104.9100 USDC |
| 2022-03-04 |
105.4679 USDC |
21,944.9186 LTC |
111.7900 USDC |
99.0000 USDC |
112.6400 USDC |
101.0400 USDC |
| 2022-03-03 |
110.8300 USDC |
20,466.1471 LTC |
110.3700 USDC |
108.0300 USDC |
113.0000 USDC |
111.8800 USDC |
| 2022-03-02 |
111.7175 USDC |
20,090.8602 LTC |
112.6300 USDC |
109.2700 USDC |
114.6000 USDC |
110.3800 USDC |
| 2022-03-01 |
112.6799 USDC |
19,251.5985 LTC |
113.8200 USDC |
110.1800 USDC |
115.8000 USDC |
112.6300 USDC |
| 2022-02-28 |
106.6765 USDC |
19,776.9280 LTC |
102.9600 USDC |
101.3400 USDC |
113.9200 USDC |
113.8400 USDC |
| 2022-02-27 |
105.9351 USDC |
14,638.8956 LTC |
108.2800 USDC |
101.3800 USDC |
110.1900 USDC |
103.0000 USDC |
| 2022-02-26 |
110.4006 USDC |
13,588.7512 LTC |
109.2200 USDC |
106.6500 USDC |
114.8300 USDC |
108.2200 USDC |
| 2022-02-25 |
101.3850 USDC |
15,296.5067 LTC |
98.0700 USDC |
96.9000 USDC |
107.7300 USDC |
104.7000 USDC |
| 2022-02-24 |
103.5800 USDC |
37,169.6559 LTC |
109.1400 USDC |
91.8600 USDC |
110.7700 USDC |
98.0200 USDC |
| 2022-02-23 |
107.5200 USDC |
13,156.7332 LTC |
105.9100 USDC |
104.9900 USDC |
111.3500 USDC |
109.1300 USDC |
| 2022-02-22 |
108.7750 USDC |
22,825.0836 LTC |
111.6300 USDC |
100.4400 USDC |
112.2500 USDC |
105.9200 USDC |
| 2022-02-21 |
110.9950 USDC |
13,588.7013 LTC |
110.3700 USDC |
106.9900 USDC |
114.4900 USDC |
111.6200 USDC |
| 2022-02-20 |
113.2100 USDC |
13,448.5715 LTC |
115.9600 USDC |
108.5900 USDC |
117.0600 USDC |
110.4600 USDC |
| 2022-02-19 |
116.0350 USDC |
13,231.4986 LTC |
116.0500 USDC |
113.1300 USDC |
117.6000 USDC |
116.0200 USDC |
| 2022-02-18 |
119.5000 USDC |
16,386.4867 LTC |
122.8900 USDC |
115.5000 USDC |
122.9200 USDC |
116.1100 USDC |
| 2022-02-17 |
124.2450 USDC |
289.4912 LTC |
125.9300 USDC |
121.9900 USDC |
129.3900 USDC |
122.5600 USDC |
| 2022-02-16 |
128.9850 USDC |
121.3984 LTC |
130.4400 USDC |
126.6600 USDC |
130.4400 USDC |
127.5300 USDC |
| 2022-02-15 |
128.6250 USDC |
98.6661 LTC |
125.8600 USDC |
122.2900 USDC |
131.8700 USDC |
131.3900 USDC |
| 2022-02-14 |
126.9900 USDC |
141.9844 LTC |
127.8700 USDC |
122.4300 USDC |
127.8700 USDC |
126.1100 USDC |
| 2022-02-13 |
125.9500 USDC |
50.4917 LTC |
123.6500 USDC |
123.6500 USDC |
128.2500 USDC |
128.2500 USDC |
| 2022-02-12 |
128.1650 USDC |
76.3211 LTC |
133.5600 USDC |
121.1500 USDC |
133.5600 USDC |
122.7700 USDC |
| 2022-02-11 |
136.9200 USDC |
131.4980 LTC |
140.1600 USDC |
130.4100 USDC |
141.3400 USDC |
133.6800 USDC |
| 2022-02-10 |
139.2650 USDC |
130.6934 LTC |
138.5200 USDC |
134.2000 USDC |
142.4500 USDC |
140.0100 USDC |
| 2022-02-09 |
136.6850 USDC |
341.9823 LTC |
133.7600 USDC |
130.8700 USDC |
139.6100 USDC |
139.6100 USDC |
| 2022-02-08 |
132.8550 USDC |
274.8092 LTC |
132.7700 USDC |
131.8700 USDC |
142.9000 USDC |
132.9400 USDC |
| 2022-02-07 |
127.6750 USDC |
83.2659 LTC |
122.4800 USDC |
122.4800 USDC |
132.8800 USDC |
132.8700 USDC |
| 2022-02-06 |
122.4600 USDC |
347.9610 LTC |
122.4900 USDC |
119.4500 USDC |
127.1300 USDC |
122.4300 USDC |
| 2022-02-05 |
119.0150 USDC |
102.0575 LTC |
114.9900 USDC |
114.9900 USDC |
123.2600 USDC |
123.0400 USDC |