Identifier on OKEx: LTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
112.1750 USDC |
904.8202 LTC |
109.5200 USDC |
107.0700 USDC |
115.2000 USDC |
114.8300 USDC |
| 2022-02-03 |
109.1000 USDC |
291.0576 LTC |
109.9800 USDC |
105.4900 USDC |
111.4400 USDC |
108.2200 USDC |
| 2022-02-02 |
111.6350 USDC |
151.9857 LTC |
113.3300 USDC |
109.9100 USDC |
116.7500 USDC |
109.9400 USDC |
| 2022-02-01 |
109.4550 USDC |
400.4786 LTC |
108.6500 USDC |
108.1900 USDC |
112.4300 USDC |
110.2600 USDC |
| 2022-01-31 |
109.6950 USDC |
86.3537 LTC |
110.9200 USDC |
104.7400 USDC |
110.9200 USDC |
108.4700 USDC |
| 2022-01-30 |
110.1450 USDC |
346.9638 LTC |
108.3700 USDC |
108.3700 USDC |
111.9200 USDC |
111.9200 USDC |
| 2022-01-29 |
107.4050 USDC |
183.3111 LTC |
106.7600 USDC |
106.7200 USDC |
111.2000 USDC |
108.0500 USDC |
| 2022-01-28 |
107.3550 USDC |
243.3727 LTC |
107.3100 USDC |
103.7000 USDC |
108.1600 USDC |
107.4000 USDC |
| 2022-01-27 |
109.6500 USDC |
109.4585 LTC |
110.9200 USDC |
104.6500 USDC |
115.8500 USDC |
108.3800 USDC |
| 2022-01-26 |
109.6900 USDC |
84.7826 LTC |
107.3400 USDC |
107.3400 USDC |
112.0400 USDC |
112.0400 USDC |
| 2022-01-25 |
105.4900 USDC |
276.6215 LTC |
104.1700 USDC |
102.0700 USDC |
111.9500 USDC |
106.8100 USDC |
| 2022-01-24 |
105.6450 USDC |
248.4367 LTC |
108.1700 USDC |
98.3100 USDC |
112.6100 USDC |
103.1200 USDC |
| 2022-01-23 |
105.6550 USDC |
162.8309 LTC |
104.5400 USDC |
104.4700 USDC |
110.9100 USDC |
106.7700 USDC |
| 2022-01-22 |
114.8200 USDC |
637.5096 LTC |
123.7500 USDC |
96.9800 USDC |
124.4500 USDC |
105.8900 USDC |
| 2022-01-21 |
132.9150 USDC |
592.1363 LTC |
141.7200 USDC |
118.4900 USDC |
141.8800 USDC |
124.1100 USDC |
| 2022-01-20 |
139.2100 USDC |
106.5407 LTC |
136.2100 USDC |
135.5000 USDC |
142.2100 USDC |
142.2100 USDC |
| 2022-01-19 |
138.8250 USDC |
88.3245 LTC |
139.7500 USDC |
133.7600 USDC |
142.7000 USDC |
137.9000 USDC |
| 2022-01-18 |
144.7250 USDC |
151.6724 LTC |
149.2600 USDC |
139.6400 USDC |
153.2300 USDC |
140.1900 USDC |
| 2022-01-17 |
148.6900 USDC |
122.7795 LTC |
146.6100 USDC |
145.7800 USDC |
153.4100 USDC |
150.7700 USDC |
| 2022-01-16 |
147.2150 USDC |
85.5725 LTC |
147.9800 USDC |
143.4800 USDC |
149.6700 USDC |
146.4500 USDC |
| 2022-01-15 |
146.0800 USDC |
145.7756 LTC |
144.4500 USDC |
144.4500 USDC |
149.0200 USDC |
147.7100 USDC |
| 2022-01-14 |
141.0900 USDC |
232.3990 LTC |
136.9700 USDC |
134.7100 USDC |
146.1900 USDC |
145.2100 USDC |
| 2022-01-13 |
137.1450 USDC |
149.3703 LTC |
137.3200 USDC |
136.8800 USDC |
141.0100 USDC |
136.9700 USDC |
| 2022-01-12 |
133.2950 USDC |
454.3220 LTC |
129.6300 USDC |
129.6300 USDC |
136.9600 USDC |
136.9600 USDC |
| 2022-01-11 |
127.0000 USDC |
150.4287 LTC |
124.2800 USDC |
123.5800 USDC |
130.1100 USDC |
129.7200 USDC |
| 2022-01-10 |
126.8500 USDC |
128.4661 LTC |
129.2200 USDC |
121.2000 USDC |
132.5400 USDC |
124.4800 USDC |
| 2022-01-09 |
130.0400 USDC |
118.8802 LTC |
131.5500 USDC |
125.2300 USDC |
131.5500 USDC |
128.5300 USDC |
| 2022-01-08 |
130.9100 USDC |
170.2547 LTC |
131.1800 USDC |
130.3300 USDC |
134.2800 USDC |
130.6400 USDC |
| 2022-01-07 |
133.3850 USDC |
334.7386 LTC |
135.3700 USDC |
126.6000 USDC |
137.9400 USDC |
131.4000 USDC |
| 2022-01-06 |
141.6650 USDC |
377.8971 LTC |
148.6900 USDC |
132.6200 USDC |
148.6900 USDC |
134.6400 USDC |
| 2022-01-05 |
149.7550 USDC |
98.7356 LTC |
150.1500 USDC |
145.1800 USDC |
150.6100 USDC |
149.3600 USDC |
| 2022-01-04 |
149.8900 USDC |
105.9803 LTC |
148.6400 USDC |
146.1600 USDC |
151.3300 USDC |
151.1400 USDC |
| 2022-01-03 |
151.3000 USDC |
45.5255 LTC |
151.9500 USDC |
149.9800 USDC |
151.9500 USDC |
150.6500 USDC |
| 2022-01-02 |
149.1400 USDC |
28.3817 LTC |
149.4500 USDC |
148.0700 USDC |
150.7500 USDC |
148.8300 USDC |
| 2022-01-01 |
148.5700 USDC |
30.4046 LTC |
149.1100 USDC |
144.1300 USDC |
149.1100 USDC |
148.0300 USDC |
| 2021-12-31 |
149.2000 USDC |
114.1603 LTC |
148.0000 USDC |
147.0100 USDC |
151.8200 USDC |
150.4000 USDC |
| 2021-12-30 |
148.1600 USDC |
191.6795 LTC |
147.7800 USDC |
144.3000 USDC |
149.5100 USDC |
148.5400 USDC |
| 2021-12-29 |
150.2700 USDC |
169.4904 LTC |
150.4600 USDC |
146.2700 USDC |
150.6700 USDC |
150.0800 USDC |
| 2021-12-28 |
155.3800 USDC |
168.2524 LTC |
159.4300 USDC |
148.1200 USDC |
161.1900 USDC |
151.3300 USDC |
| 2021-12-27 |
157.6400 USDC |
80.2528 LTC |
155.9100 USDC |
154.8000 USDC |
159.3700 USDC |
159.3700 USDC |
| 2021-12-26 |
158.2950 USDC |
259.7924 LTC |
162.0000 USDC |
153.4900 USDC |
162.7000 USDC |
154.5900 USDC |
| 2021-12-25 |
162.6900 USDC |
250.5208 LTC |
162.4100 USDC |
161.0600 USDC |
164.2300 USDC |
162.9700 USDC |
| 2021-12-24 |
159.4350 USDC |
426.8618 LTC |
157.4400 USDC |
156.8900 USDC |
166.4300 USDC |
161.4300 USDC |
| 2021-12-23 |
157.8250 USDC |
209.5760 LTC |
158.7600 USDC |
154.0100 USDC |
159.8300 USDC |
156.8900 USDC |
| 2021-12-22 |
155.2550 USDC |
93.8148 LTC |
152.7100 USDC |
152.7100 USDC |
157.8000 USDC |
157.8000 USDC |
| 2021-12-21 |
150.2450 USDC |
277.5059 LTC |
147.8200 USDC |
147.8200 USDC |
155.0100 USDC |
152.6700 USDC |
| 2021-12-20 |
152.1350 USDC |
917.0229 LTC |
154.9300 USDC |
146.3100 USDC |
160.5100 USDC |
149.3400 USDC |
| 2021-12-19 |
151.6550 USDC |
339.3323 LTC |
148.9000 USDC |
148.6700 USDC |
156.3200 USDC |
154.4100 USDC |
| 2021-12-18 |
148.5700 USDC |
37.4479 LTC |
147.2800 USDC |
143.9000 USDC |
149.9800 USDC |
149.8600 USDC |
| 2021-12-17 |
149.6900 USDC |
612.2507 LTC |
153.4400 USDC |
142.5600 USDC |
153.4400 USDC |
145.9400 USDC |