Identifier on OKEx: LTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
83.5990 USDC |
2,420.2525 LTC |
82.9000 USDC |
82.6100 USDC |
84.2200 USDC |
82.8100 USDC |
| 2024-06-02 |
82.8452 USDC |
374.5580 LTC |
83.4000 USDC |
82.2000 USDC |
83.4000 USDC |
83.0100 USDC |
| 2024-06-01 |
83.3042 USDC |
458.7483 LTC |
83.1500 USDC |
82.8500 USDC |
83.6600 USDC |
83.4400 USDC |
| 2024-05-31 |
83.5807 USDC |
2,459.0518 LTC |
84.2600 USDC |
82.0000 USDC |
84.6400 USDC |
83.3200 USDC |
| 2024-05-30 |
84.2500 USDC |
3,831.1300 LTC |
83.5300 USDC |
81.8600 USDC |
85.5000 USDC |
84.5200 USDC |
| 2024-05-29 |
83.5813 USDC |
2,046.2936 LTC |
83.3700 USDC |
82.5800 USDC |
84.1200 USDC |
83.4700 USDC |
| 2024-05-28 |
83.3166 USDC |
2,264.3260 LTC |
85.1600 USDC |
82.0000 USDC |
85.3000 USDC |
83.4900 USDC |
| 2024-05-27 |
84.9567 USDC |
2,718.1904 LTC |
83.8900 USDC |
83.8900 USDC |
86.3400 USDC |
85.2200 USDC |
| 2024-05-26 |
84.0401 USDC |
4,190.4024 LTC |
84.9700 USDC |
83.5500 USDC |
85.2200 USDC |
83.8900 USDC |
| 2024-05-25 |
85.0162 USDC |
1,385.0107 LTC |
84.9800 USDC |
84.4800 USDC |
85.9000 USDC |
85.0000 USDC |
| 2024-05-24 |
85.4131 USDC |
4,199.1238 LTC |
85.3700 USDC |
84.0000 USDC |
86.3900 USDC |
85.0100 USDC |
| 2024-05-23 |
85.3914 USDC |
11,432.2368 LTC |
85.7700 USDC |
80.2700 USDC |
87.9100 USDC |
85.3700 USDC |
| 2024-05-22 |
86.4655 USDC |
5,228.1625 LTC |
88.3600 USDC |
84.9300 USDC |
88.4500 USDC |
85.7100 USDC |
| 2024-05-21 |
88.3630 USDC |
7,918.9289 LTC |
88.7900 USDC |
87.0000 USDC |
89.6100 USDC |
88.2100 USDC |
| 2024-05-20 |
86.2065 USDC |
7,943.7101 LTC |
82.4900 USDC |
82.4500 USDC |
89.1600 USDC |
88.6800 USDC |
| 2024-05-19 |
83.0518 USDC |
1,163.1935 LTC |
83.8700 USDC |
81.8200 USDC |
84.3900 USDC |
82.1200 USDC |
| 2024-05-18 |
84.1213 USDC |
1,962.0215 LTC |
84.1900 USDC |
83.4800 USDC |
84.8200 USDC |
83.8400 USDC |
| 2024-05-17 |
83.2542 USDC |
1,410.3520 LTC |
82.4800 USDC |
81.9700 USDC |
84.2400 USDC |
84.2000 USDC |
| 2024-05-16 |
82.3282 USDC |
1,978.1686 LTC |
82.6900 USDC |
81.4000 USDC |
83.2300 USDC |
82.5000 USDC |
| 2024-05-15 |
80.4286 USDC |
2,599.5195 LTC |
78.8100 USDC |
78.2600 USDC |
82.8500 USDC |
82.5900 USDC |
| 2024-05-14 |
79.9374 USDC |
4,072.9342 LTC |
80.5200 USDC |
78.0800 USDC |
81.5900 USDC |
78.7300 USDC |
| 2024-05-13 |
81.3160 USDC |
3,062.6836 LTC |
81.4000 USDC |
78.9100 USDC |
82.5200 USDC |
80.5900 USDC |
| 2024-05-12 |
81.5722 USDC |
1,608.8493 LTC |
81.3500 USDC |
80.8700 USDC |
82.1100 USDC |
81.3700 USDC |
| 2024-05-11 |
81.0227 USDC |
1,490.4444 LTC |
80.2100 USDC |
80.1700 USDC |
82.2300 USDC |
81.3600 USDC |
| 2024-05-10 |
81.6894 USDC |
2,258.1730 LTC |
83.0500 USDC |
79.4600 USDC |
83.4800 USDC |
80.1900 USDC |
| 2024-05-09 |
81.9375 USDC |
2,359.4951 LTC |
81.6600 USDC |
80.6700 USDC |
83.1900 USDC |
83.0500 USDC |
| 2024-05-08 |
80.9560 USDC |
4,172.8832 LTC |
80.7100 USDC |
79.4100 USDC |
82.2200 USDC |
81.6800 USDC |
| 2024-05-07 |
81.6372 USDC |
1,911.7599 LTC |
80.9000 USDC |
79.8100 USDC |
82.6200 USDC |
80.9600 USDC |
| 2024-05-06 |
82.2838 USDC |
5,861.5802 LTC |
81.4400 USDC |
80.0800 USDC |
84.2000 USDC |
80.8100 USDC |
| 2024-05-05 |
81.1668 USDC |
2,168.8276 LTC |
81.6600 USDC |
80.4100 USDC |
81.7500 USDC |
81.4400 USDC |
| 2024-05-04 |
82.1476 USDC |
2,030.0989 LTC |
81.9100 USDC |
81.4800 USDC |
83.0100 USDC |
81.6600 USDC |
| 2024-05-03 |
80.9818 USDC |
2,111.2555 LTC |
80.1100 USDC |
79.4000 USDC |
82.6400 USDC |
82.0100 USDC |
| 2024-05-02 |
79.9639 USDC |
1,710.8782 LTC |
80.1700 USDC |
78.6300 USDC |
81.2100 USDC |
80.2200 USDC |
| 2024-05-01 |
77.5280 USDC |
5,169.5937 LTC |
79.7800 USDC |
74.5900 USDC |
80.7700 USDC |
80.1000 USDC |
| 2024-04-30 |
79.3469 USDC |
4,609.8987 LTC |
83.4400 USDC |
77.2100 USDC |
84.4900 USDC |
79.6000 USDC |
| 2024-04-29 |
83.2364 USDC |
3,165.7821 LTC |
83.9800 USDC |
81.7300 USDC |
85.5600 USDC |
83.4700 USDC |
| 2024-04-28 |
84.6560 USDC |
1,637.7235 LTC |
83.8200 USDC |
83.5700 USDC |
85.3900 USDC |
83.9500 USDC |
| 2024-04-27 |
84.9346 USDC |
6,534.8437 LTC |
88.0700 USDC |
83.1000 USDC |
88.4300 USDC |
83.9600 USDC |
| 2024-04-26 |
86.4466 USDC |
8,577.3835 LTC |
83.8400 USDC |
83.1000 USDC |
88.5100 USDC |
87.9900 USDC |
| 2024-04-25 |
83.5169 USDC |
3,834.4729 LTC |
82.9000 USDC |
81.8700 USDC |
85.0000 USDC |
83.7400 USDC |
| 2024-04-24 |
85.0000 USDC |
8,682.2424 LTC |
85.0200 USDC |
82.3200 USDC |
87.6700 USDC |
83.2000 USDC |
| 2024-04-23 |
84.8897 USDC |
3,627.1779 LTC |
85.4300 USDC |
84.0400 USDC |
86.4100 USDC |
85.0700 USDC |
| 2024-04-22 |
85.2662 USDC |
3,938.2664 LTC |
84.1700 USDC |
83.9800 USDC |
86.5300 USDC |
85.4300 USDC |
| 2024-04-21 |
84.3077 USDC |
1,773.2545 LTC |
84.9600 USDC |
82.7600 USDC |
85.7000 USDC |
84.1200 USDC |
| 2024-04-20 |
83.4976 USDC |
4,127.7042 LTC |
80.7700 USDC |
80.3100 USDC |
86.0000 USDC |
85.0500 USDC |
| 2024-04-19 |
79.5634 USDC |
7,795.5799 LTC |
80.6600 USDC |
75.8000 USDC |
82.2200 USDC |
80.7900 USDC |
| 2024-04-18 |
81.0866 USDC |
8,051.3268 LTC |
80.0800 USDC |
78.7000 USDC |
82.5200 USDC |
80.7000 USDC |
| 2024-04-17 |
78.1930 USDC |
11,701.7221 LTC |
79.9200 USDC |
76.3700 USDC |
80.7900 USDC |
80.0900 USDC |
| 2024-04-16 |
78.3142 USDC |
6,665.9331 LTC |
78.0500 USDC |
75.3400 USDC |
80.4600 USDC |
79.8500 USDC |
| 2024-04-15 |
79.4697 USDC |
18,239.2774 LTC |
79.8200 USDC |
75.7300 USDC |
82.9100 USDC |
78.1300 USDC |