Identifier on OKEx: LTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-03 |
96.3545 USDC |
41,299.2758 LTC |
108.9600 USDC |
79.8000 USDC |
109.0300 USDC |
107.0900 USDC |
| 2025-02-02 |
116.3195 USDC |
27,328.6856 LTC |
117.9200 USDC |
103.9100 USDC |
121.3700 USDC |
109.0400 USDC |
| 2025-02-01 |
124.5857 USDC |
20,514.4434 LTC |
128.0000 USDC |
117.6700 USDC |
131.2000 USDC |
117.9900 USDC |
| 2025-01-31 |
129.5929 USDC |
23,076.6832 LTC |
130.2600 USDC |
125.1500 USDC |
135.2100 USDC |
128.0500 USDC |
| 2025-01-30 |
128.0107 USDC |
81,709.8044 LTC |
115.9200 USDC |
114.2800 USDC |
134.0800 USDC |
130.1100 USDC |
| 2025-01-29 |
115.0646 USDC |
18,660.2630 LTC |
109.8700 USDC |
109.8700 USDC |
119.4000 USDC |
115.8900 USDC |
| 2025-01-28 |
113.6634 USDC |
14,281.6960 LTC |
115.0100 USDC |
109.0800 USDC |
116.9000 USDC |
109.9300 USDC |
| 2025-01-27 |
111.8793 USDC |
24,322.4152 LTC |
117.0400 USDC |
106.1800 USDC |
117.7800 USDC |
114.9700 USDC |
| 2025-01-26 |
122.1157 USDC |
15,063.8264 LTC |
124.0300 USDC |
116.7500 USDC |
125.0200 USDC |
117.0200 USDC |
| 2025-01-25 |
124.6777 USDC |
31,649.6100 LTC |
118.8400 USDC |
118.1100 USDC |
129.2900 USDC |
123.8900 USDC |
| 2025-01-24 |
118.7629 USDC |
26,188.9845 LTC |
116.5800 USDC |
112.9200 USDC |
122.9900 USDC |
118.6800 USDC |
| 2025-01-23 |
114.5587 USDC |
11,813.1875 LTC |
115.1700 USDC |
111.1800 USDC |
117.4800 USDC |
116.4900 USDC |
| 2025-01-22 |
116.7417 USDC |
5,888.9470 LTC |
119.0700 USDC |
114.2100 USDC |
120.1400 USDC |
115.3300 USDC |
| 2025-01-21 |
119.1961 USDC |
7,003.2082 LTC |
118.4100 USDC |
113.6000 USDC |
124.7700 USDC |
119.1400 USDC |
| 2025-01-20 |
117.9391 USDC |
15,418.6717 LTC |
114.6400 USDC |
112.8000 USDC |
127.2000 USDC |
118.3300 USDC |
| 2025-01-19 |
119.0320 USDC |
12,215.0871 LTC |
124.9100 USDC |
111.1400 USDC |
128.5200 USDC |
115.1400 USDC |
| 2025-01-18 |
127.6573 USDC |
12,435.7241 LTC |
137.2000 USDC |
123.2800 USDC |
139.3500 USDC |
125.4100 USDC |
| 2025-01-17 |
134.6928 USDC |
13,234.2349 LTC |
124.4800 USDC |
124.4800 USDC |
141.1100 USDC |
137.0900 USDC |
| 2025-01-16 |
123.8522 USDC |
48,445.1146 LTC |
117.0300 USDC |
114.1400 USDC |
130.4300 USDC |
124.4400 USDC |
| 2025-01-15 |
107.9793 USDC |
8,567.2223 LTC |
102.5500 USDC |
100.7700 USDC |
118.6700 USDC |
116.9600 USDC |
| 2025-01-14 |
100.0900 USDC |
3,143.1453 LTC |
98.1800 USDC |
97.4700 USDC |
102.5200 USDC |
102.3200 USDC |
| 2025-01-13 |
97.6497 USDC |
6,856.3635 LTC |
102.2600 USDC |
92.5100 USDC |
104.4200 USDC |
98.4100 USDC |
| 2025-01-12 |
103.5475 USDC |
3,107.5260 LTC |
104.3700 USDC |
101.3400 USDC |
105.2100 USDC |
102.3500 USDC |
| 2025-01-11 |
103.4439 USDC |
3,553.2307 LTC |
104.0400 USDC |
102.1200 USDC |
104.9100 USDC |
104.3600 USDC |
| 2025-01-10 |
104.5009 USDC |
9,638.5603 LTC |
102.3000 USDC |
102.1100 USDC |
106.2200 USDC |
104.0000 USDC |
| 2025-01-09 |
102.8548 USDC |
10,059.1184 LTC |
101.4000 USDC |
99.8800 USDC |
105.7800 USDC |
101.8900 USDC |
| 2025-01-08 |
101.4866 USDC |
8,805.9174 LTC |
103.0600 USDC |
97.1900 USDC |
104.9500 USDC |
101.4300 USDC |
| 2025-01-07 |
107.8613 USDC |
11,723.6917 LTC |
113.8100 USDC |
102.0400 USDC |
114.9100 USDC |
102.7100 USDC |
| 2025-01-06 |
114.7304 USDC |
7,090.4930 LTC |
115.7100 USDC |
111.6400 USDC |
117.2500 USDC |
114.0700 USDC |
| 2025-01-05 |
112.9907 USDC |
3,594.8832 LTC |
110.9600 USDC |
110.6000 USDC |
116.0800 USDC |
115.5500 USDC |
| 2025-01-04 |
111.4297 USDC |
1,797.2536 LTC |
112.7700 USDC |
110.1200 USDC |
112.7700 USDC |
111.1900 USDC |
| 2025-01-03 |
108.3942 USDC |
3,488.7929 LTC |
105.2800 USDC |
104.0900 USDC |
114.7600 USDC |
112.6200 USDC |
| 2025-01-02 |
106.3662 USDC |
6,348.1766 LTC |
104.9500 USDC |
104.5900 USDC |
108.6300 USDC |
105.1900 USDC |
| 2025-01-01 |
105.1725 USDC |
4,329.6601 LTC |
103.2200 USDC |
101.8800 USDC |
107.9100 USDC |
104.9400 USDC |
| 2024-12-31 |
101.1707 USDC |
2,876.7449 LTC |
99.1700 USDC |
97.6200 USDC |
104.6000 USDC |
103.0300 USDC |
| 2024-12-30 |
99.9487 USDC |
2,093.8624 LTC |
98.3100 USDC |
97.2200 USDC |
102.8100 USDC |
99.2800 USDC |
| 2024-12-29 |
99.5018 USDC |
1,211.1265 LTC |
100.3100 USDC |
96.7200 USDC |
101.4100 USDC |
98.4700 USDC |
| 2024-12-28 |
100.0012 USDC |
1,467.9203 LTC |
100.4400 USDC |
98.5500 USDC |
101.5700 USDC |
100.6100 USDC |
| 2024-12-27 |
102.5196 USDC |
2,860.4585 LTC |
102.2800 USDC |
99.5600 USDC |
106.2900 USDC |
99.7600 USDC |
| 2024-12-26 |
103.9437 USDC |
2,959.8116 LTC |
109.7700 USDC |
101.0000 USDC |
110.2100 USDC |
102.2000 USDC |
| 2024-12-25 |
108.3953 USDC |
1,998.3221 LTC |
108.1200 USDC |
106.8400 USDC |
110.5200 USDC |
109.7600 USDC |
| 2024-12-24 |
108.2378 USDC |
4,326.6145 LTC |
106.7200 USDC |
103.9100 USDC |
110.6500 USDC |
108.3500 USDC |
| 2024-12-23 |
103.7048 USDC |
5,220.1446 LTC |
99.7200 USDC |
97.8900 USDC |
107.4300 USDC |
106.5600 USDC |
| 2024-12-22 |
100.1405 USDC |
4,598.7534 LTC |
100.7900 USDC |
96.6900 USDC |
103.7500 USDC |
99.6600 USDC |
| 2024-12-21 |
102.8541 USDC |
14,177.3073 LTC |
101.3000 USDC |
97.7700 USDC |
105.9300 USDC |
101.3200 USDC |
| 2024-12-20 |
95.9168 USDC |
16,401.3581 LTC |
99.5600 USDC |
86.4500 USDC |
103.0600 USDC |
101.2000 USDC |
| 2024-12-19 |
105.1749 USDC |
15,617.5088 LTC |
108.4800 USDC |
94.7000 USDC |
111.7100 USDC |
99.3000 USDC |
| 2024-12-18 |
117.3922 USDC |
20,708.6675 LTC |
125.6000 USDC |
106.6200 USDC |
129.1000 USDC |
108.3700 USDC |
| 2024-12-17 |
122.9671 USDC |
14,071.6791 LTC |
118.0400 USDC |
114.3100 USDC |
131.3200 USDC |
125.5200 USDC |
| 2024-12-16 |
120.4511 USDC |
7,080.9166 LTC |
121.3500 USDC |
115.3000 USDC |
123.8900 USDC |
118.0200 USDC |