Identifier on OKEx: LTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
149.4750 USDC |
184.3429 LTC |
143.7100 USDC |
142.0600 USDC |
156.4300 USDC |
155.2400 USDC |
| 2021-12-15 |
145.6500 USDC |
218.8921 LTC |
147.5200 USDC |
143.7400 USDC |
152.3900 USDC |
143.7800 USDC |
| 2021-12-14 |
146.9700 USDC |
486.2916 LTC |
146.8700 USDC |
143.3600 USDC |
151.2700 USDC |
147.0700 USDC |
| 2021-12-13 |
152.7800 USDC |
404.5362 LTC |
157.0600 USDC |
148.5000 USDC |
162.6300 USDC |
148.5000 USDC |
| 2021-12-12 |
157.9400 USDC |
102.7803 LTC |
158.6600 USDC |
154.0900 USDC |
159.0300 USDC |
157.2200 USDC |
| 2021-12-11 |
154.5850 USDC |
278.8481 LTC |
150.5100 USDC |
146.8000 USDC |
158.6600 USDC |
158.6600 USDC |
| 2021-12-10 |
153.2050 USDC |
410.9320 LTC |
155.3000 USDC |
149.6000 USDC |
159.5300 USDC |
151.1100 USDC |
| 2021-12-09 |
161.2200 USDC |
428.8606 LTC |
166.5600 USDC |
153.8700 USDC |
166.5600 USDC |
155.8800 USDC |
| 2021-12-08 |
164.8000 USDC |
215.5356 LTC |
162.5700 USDC |
156.2600 USDC |
169.5100 USDC |
167.0300 USDC |
| 2021-12-07 |
157.3250 USDC |
520.4662 LTC |
151.3600 USDC |
150.8000 USDC |
165.4600 USDC |
163.2900 USDC |
| 2021-12-06 |
150.6500 USDC |
632.8505 LTC |
150.8900 USDC |
141.7700 USDC |
157.0600 USDC |
150.4100 USDC |
| 2021-12-05 |
154.5800 USDC |
477.5732 LTC |
158.9800 USDC |
149.0000 USDC |
166.4900 USDC |
150.1800 USDC |
| 2021-12-04 |
178.6500 USDC |
4,622.8940 LTC |
198.2200 USDC |
132.7000 USDC |
198.2200 USDC |
159.0800 USDC |
| 2021-12-03 |
201.1600 USDC |
60.6981 LTC |
204.0300 USDC |
197.6400 USDC |
208.1200 USDC |
198.2900 USDC |
| 2021-12-02 |
208.9450 USDC |
156.9514 LTC |
214.5000 USDC |
201.7600 USDC |
214.5000 USDC |
203.3900 USDC |
| 2021-12-01 |
213.3800 USDC |
1,307.8077 LTC |
210.1900 USDC |
206.3200 USDC |
216.9000 USDC |
216.5700 USDC |
| 2021-11-30 |
208.2500 USDC |
265.8355 LTC |
203.1900 USDC |
197.8600 USDC |
219.7500 USDC |
213.3100 USDC |
| 2021-11-29 |
194.2250 USDC |
243.0605 LTC |
188.1200 USDC |
182.4200 USDC |
204.5200 USDC |
200.3300 USDC |
| 2021-11-28 |
193.4800 USDC |
111.4993 LTC |
197.0800 USDC |
183.9800 USDC |
197.0900 USDC |
189.8800 USDC |
| 2021-11-27 |
196.4300 USDC |
89.1568 LTC |
195.8700 USDC |
195.7000 USDC |
200.2800 USDC |
196.9900 USDC |
| 2021-11-26 |
211.4800 USDC |
592.0727 LTC |
227.0900 USDC |
190.7100 USDC |
227.1100 USDC |
195.8700 USDC |
| 2021-11-25 |
218.0050 USDC |
307.6955 LTC |
209.1700 USDC |
206.5500 USDC |
229.2600 USDC |
226.8400 USDC |
| 2021-11-24 |
210.5000 USDC |
253.9275 LTC |
212.2500 USDC |
206.3000 USDC |
217.7700 USDC |
208.7500 USDC |
| 2021-11-23 |
213.3000 USDC |
290.1892 LTC |
212.2200 USDC |
205.6300 USDC |
215.3200 USDC |
214.3800 USDC |
| 2021-11-22 |
220.6300 USDC |
668.5661 LTC |
225.2700 USDC |
210.9100 USDC |
229.1800 USDC |
215.9900 USDC |
| 2021-11-21 |
218.2150 USDC |
186.2981 LTC |
214.9600 USDC |
214.4900 USDC |
226.9100 USDC |
221.4700 USDC |
| 2021-11-20 |
216.8350 USDC |
125.9828 LTC |
218.6500 USDC |
215.0200 USDC |
225.1200 USDC |
215.0200 USDC |
| 2021-11-19 |
215.7900 USDC |
320.9042 LTC |
212.6500 USDC |
199.4400 USDC |
219.7200 USDC |
218.9300 USDC |
| 2021-11-18 |
220.0350 USDC |
514.0723 LTC |
228.2000 USDC |
208.6100 USDC |
232.1500 USDC |
211.8700 USDC |
| 2021-11-17 |
231.8700 USDC |
401.9691 LTC |
237.1100 USDC |
218.3900 USDC |
237.1100 USDC |
226.6300 USDC |
| 2021-11-16 |
251.8850 USDC |
1,237.5266 LTC |
268.9300 USDC |
222.9800 USDC |
269.2700 USDC |
234.8400 USDC |
| 2021-11-15 |
261.9300 USDC |
332.1176 LTC |
254.9300 USDC |
252.0300 USDC |
279.8300 USDC |
268.9300 USDC |
| 2021-11-14 |
258.8300 USDC |
221.6072 LTC |
261.5000 USDC |
249.2100 USDC |
263.6700 USDC |
256.1600 USDC |
| 2021-11-13 |
256.6200 USDC |
824.9801 LTC |
251.2700 USDC |
244.5000 USDC |
263.0300 USDC |
261.9700 USDC |
| 2021-11-12 |
258.3550 USDC |
1,210.1173 LTC |
265.4000 USDC |
251.2700 USDC |
282.0600 USDC |
251.3100 USDC |
| 2021-11-11 |
276.0800 USDC |
1,062.7945 LTC |
287.9900 USDC |
251.1100 USDC |
295.1100 USDC |
264.1700 USDC |
| 2021-11-10 |
276.0250 USDC |
2,875.4172 LTC |
265.2800 USDC |
255.4000 USDC |
294.6500 USDC |
286.7700 USDC |
| 2021-11-09 |
241.7500 USDC |
4,174.8984 LTC |
218.9200 USDC |
217.3100 USDC |
271.9500 USDC |
264.5800 USDC |
| 2021-11-08 |
209.4700 USDC |
1,611.1829 LTC |
199.9800 USDC |
199.1800 USDC |
221.2600 USDC |
218.9600 USDC |
| 2021-11-07 |
197.5550 USDC |
625.0490 LTC |
195.2000 USDC |
194.9000 USDC |
200.4300 USDC |
199.9100 USDC |
| 2021-11-06 |
196.7800 USDC |
237.5252 LTC |
198.7400 USDC |
191.3800 USDC |
200.4900 USDC |
194.8200 USDC |
| 2021-11-05 |
198.8450 USDC |
859.2439 LTC |
198.8600 USDC |
197.8800 USDC |
203.4600 USDC |
198.8300 USDC |
| 2021-11-04 |
200.8950 USDC |
549.0324 LTC |
201.8200 USDC |
197.1700 USDC |
207.9100 USDC |
199.9700 USDC |
| 2021-11-03 |
200.7950 USDC |
792.6945 LTC |
200.8400 USDC |
197.8300 USDC |
209.1400 USDC |
200.7500 USDC |
| 2021-11-02 |
199.2700 USDC |
414.8456 LTC |
197.4800 USDC |
191.5600 USDC |
204.3800 USDC |
201.0600 USDC |
| 2021-11-01 |
192.5850 USDC |
95.9844 LTC |
190.5800 USDC |
188.2700 USDC |
194.5900 USDC |
194.5900 USDC |
| 2021-10-31 |
191.1100 USDC |
81.0012 LTC |
192.7600 USDC |
187.9200 USDC |
194.1900 USDC |
189.4600 USDC |
| 2021-10-30 |
193.4650 USDC |
402.9666 LTC |
195.2900 USDC |
189.2900 USDC |
198.2800 USDC |
191.6400 USDC |
| 2021-10-29 |
191.7700 USDC |
600.9881 LTC |
188.0800 USDC |
185.3800 USDC |
195.4600 USDC |
195.4600 USDC |
| 2021-10-28 |
184.8450 USDC |
365.5870 LTC |
182.2300 USDC |
178.8800 USDC |
189.5900 USDC |
187.4600 USDC |