Identifier on OKEx: LTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
187.7500 USDC |
900.5374 LTC |
192.2400 USDC |
170.5000 USDC |
204.6200 USDC |
183.2600 USDC |
| 2021-10-26 |
193.8750 USDC |
204.6927 LTC |
195.5500 USDC |
192.2000 USDC |
197.0400 USDC |
192.2000 USDC |
| 2021-10-25 |
192.1500 USDC |
68.4757 LTC |
188.6500 USDC |
185.8500 USDC |
196.0500 USDC |
195.6500 USDC |
| 2021-10-24 |
193.1050 USDC |
84.5390 LTC |
196.4600 USDC |
189.7100 USDC |
199.0800 USDC |
189.7500 USDC |
| 2021-10-23 |
194.1850 USDC |
226.8633 LTC |
192.9700 USDC |
187.9600 USDC |
197.5300 USDC |
195.4000 USDC |
| 2021-10-22 |
196.0650 USDC |
255.0652 LTC |
199.1300 USDC |
192.9900 USDC |
201.1800 USDC |
193.0000 USDC |
| 2021-10-21 |
201.2750 USDC |
1,476.4433 LTC |
204.1000 USDC |
195.3900 USDC |
214.4400 USDC |
198.4500 USDC |
| 2021-10-20 |
193.8900 USDC |
1,641.0876 LTC |
185.1200 USDC |
185.1000 USDC |
202.6600 USDC |
202.6600 USDC |
| 2021-10-19 |
184.5300 USDC |
1,322.1716 LTC |
182.8800 USDC |
182.1900 USDC |
191.4200 USDC |
186.1800 USDC |
| 2021-10-18 |
183.5700 USDC |
582.5617 LTC |
183.8700 USDC |
176.5600 USDC |
187.1800 USDC |
183.2700 USDC |
| 2021-10-17 |
185.8650 USDC |
133.8776 LTC |
187.8900 USDC |
183.3000 USDC |
188.5500 USDC |
183.8400 USDC |
| 2021-10-16 |
187.1850 USDC |
995.0491 LTC |
186.1600 USDC |
183.5400 USDC |
192.4100 USDC |
188.2100 USDC |
| 2021-10-15 |
183.6700 USDC |
1,917.0064 LTC |
182.1500 USDC |
176.6800 USDC |
188.2100 USDC |
185.1900 USDC |
| 2021-10-14 |
178.3900 USDC |
1,052.2063 LTC |
174.6700 USDC |
174.6700 USDC |
183.4200 USDC |
182.1100 USDC |
| 2021-10-13 |
173.1550 USDC |
3,064.8273 LTC |
171.5500 USDC |
167.6600 USDC |
178.5100 USDC |
174.7600 USDC |
| 2021-10-12 |
176.8600 USDC |
2,541.5349 LTC |
182.5000 USDC |
166.7700 USDC |
182.5000 USDC |
171.2200 USDC |
| 2021-10-11 |
181.5650 USDC |
795.5904 LTC |
180.4800 USDC |
172.6200 USDC |
184.9300 USDC |
182.6500 USDC |
| 2021-10-10 |
180.5200 USDC |
476.4964 LTC |
180.5600 USDC |
176.8100 USDC |
183.9300 USDC |
180.4800 USDC |
| 2021-10-09 |
180.0900 USDC |
367.6119 LTC |
180.5200 USDC |
174.5800 USDC |
181.0900 USDC |
179.6600 USDC |
| 2021-10-08 |
180.0900 USDC |
1,217.5385 LTC |
179.6600 USDC |
175.5900 USDC |
183.2300 USDC |
180.5200 USDC |
| 2021-10-07 |
180.3900 USDC |
2,586.7500 LTC |
181.3200 USDC |
173.6600 USDC |
186.8400 USDC |
179.4600 USDC |
| 2021-10-06 |
175.1000 USDC |
1,611.4286 LTC |
169.0500 USDC |
164.0800 USDC |
182.1200 USDC |
181.1500 USDC |
| 2021-10-05 |
166.0950 USDC |
1,347.3915 LTC |
163.3700 USDC |
163.3700 USDC |
173.5900 USDC |
168.8200 USDC |
| 2021-10-04 |
165.7100 USDC |
984.7137 LTC |
169.2200 USDC |
161.7800 USDC |
174.6200 USDC |
162.2000 USDC |
| 2021-10-03 |
170.4650 USDC |
889.4882 LTC |
171.7000 USDC |
166.2800 USDC |
172.6700 USDC |
169.2300 USDC |
| 2021-10-02 |
168.8050 USDC |
1,000.6067 LTC |
165.6700 USDC |
164.7800 USDC |
171.9400 USDC |
171.9400 USDC |
| 2021-10-01 |
158.4500 USDC |
365.4153 LTC |
152.2000 USDC |
151.0000 USDC |
164.7100 USDC |
164.7000 USDC |
| 2021-09-30 |
149.8950 USDC |
459.6381 LTC |
147.5100 USDC |
142.9100 USDC |
154.2600 USDC |
152.2800 USDC |
| 2021-09-29 |
145.4350 USDC |
524.4546 LTC |
143.9200 USDC |
140.1700 USDC |
150.1700 USDC |
146.9500 USDC |
| 2021-09-28 |
147.3300 USDC |
310.8698 LTC |
149.8400 USDC |
143.8000 USDC |
149.8400 USDC |
144.8200 USDC |
| 2021-09-27 |
150.6250 USDC |
388.4352 LTC |
151.5700 USDC |
148.7000 USDC |
153.9200 USDC |
149.6800 USDC |
| 2021-09-26 |
152.4600 USDC |
1,110.7753 LTC |
152.3000 USDC |
141.8800 USDC |
152.7900 USDC |
152.6200 USDC |
| 2021-09-25 |
150.0000 USDC |
799.9343 LTC |
147.6100 USDC |
147.0700 USDC |
155.8700 USDC |
152.3900 USDC |
| 2021-09-24 |
153.2750 USDC |
1,466.9904 LTC |
159.1500 USDC |
142.1200 USDC |
166.4800 USDC |
147.4000 USDC |
| 2021-09-23 |
159.6900 USDC |
166.7235 LTC |
159.2300 USDC |
157.6800 USDC |
162.0900 USDC |
160.1500 USDC |
| 2021-09-22 |
159.5100 USDC |
1,018.2608 LTC |
160.0100 USDC |
144.8100 USDC |
160.0100 USDC |
159.0100 USDC |
| 2021-09-21 |
159.9150 USDC |
1,134.8888 LTC |
160.3000 USDC |
150.7800 USDC |
162.2300 USDC |
159.5300 USDC |
| 2021-09-20 |
169.1850 USDC |
1,002.0720 LTC |
177.8800 USDC |
153.4100 USDC |
177.8800 USDC |
160.4900 USDC |
| 2021-09-19 |
179.6000 USDC |
45.1068 LTC |
181.2800 USDC |
175.8400 USDC |
181.4300 USDC |
177.9200 USDC |
| 2021-09-18 |
182.1100 USDC |
271.2158 LTC |
180.7400 USDC |
178.2000 USDC |
185.4600 USDC |
183.4800 USDC |
| 2021-09-17 |
185.2800 USDC |
705.7152 LTC |
189.1600 USDC |
177.8800 USDC |
190.2100 USDC |
181.4000 USDC |
| 2021-09-16 |
186.8250 USDC |
699.1529 LTC |
184.4000 USDC |
183.3100 USDC |
194.8000 USDC |
189.2500 USDC |
| 2021-09-15 |
184.3800 USDC |
273.4415 LTC |
184.9900 USDC |
179.6400 USDC |
185.1600 USDC |
183.7700 USDC |
| 2021-09-14 |
182.3750 USDC |
628.1408 LTC |
179.9200 USDC |
176.5800 USDC |
188.5600 USDC |
184.8300 USDC |
| 2021-09-13 |
181.8950 USDC |
3,338.9164 LTC |
183.8600 USDC |
171.0000 USDC |
234.8000 USDC |
179.9300 USDC |
| 2021-09-12 |
183.8750 USDC |
186.0218 LTC |
184.5600 USDC |
175.7600 USDC |
185.4200 USDC |
183.1900 USDC |
| 2021-09-11 |
180.0600 USDC |
166.2675 LTC |
175.7500 USDC |
170.9900 USDC |
185.7700 USDC |
184.3700 USDC |
| 2021-09-10 |
181.9900 USDC |
511.6125 LTC |
187.8900 USDC |
170.8500 USDC |
188.0800 USDC |
176.0900 USDC |
| 2021-09-09 |
183.3750 USDC |
520.9246 LTC |
181.3200 USDC |
176.8200 USDC |
188.4900 USDC |
185.4300 USDC |
| 2021-09-08 |
179.3300 USDC |
1,792.0216 LTC |
179.3200 USDC |
169.5700 USDC |
188.1900 USDC |
179.3400 USDC |