Identifier on OKEx: LTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
200.3800 USDC |
2,953.4399 LTC |
221.0600 USDC |
163.4100 USDC |
223.4500 USDC |
179.7000 USDC |
| 2021-09-06 |
223.3400 USDC |
369.1870 LTC |
225.2900 USDC |
215.2100 USDC |
232.2200 USDC |
221.3900 USDC |
| 2021-09-05 |
221.0900 USDC |
246.9200 LTC |
216.7100 USDC |
209.5100 USDC |
229.3300 USDC |
225.4700 USDC |
| 2021-09-04 |
211.8950 USDC |
464.7633 LTC |
206.9700 USDC |
205.0800 USDC |
225.0100 USDC |
216.8200 USDC |
| 2021-09-03 |
194.1150 USDC |
391.7431 LTC |
183.2500 USDC |
180.7200 USDC |
206.8600 USDC |
204.9800 USDC |
| 2021-09-02 |
179.9400 USDC |
210.3545 LTC |
177.1700 USDC |
177.1700 USDC |
186.8800 USDC |
182.7100 USDC |
| 2021-09-01 |
174.1000 USDC |
438.5017 LTC |
171.5400 USDC |
168.8800 USDC |
177.5900 USDC |
176.6600 USDC |
| 2021-08-31 |
170.9900 USDC |
898.9570 LTC |
171.7500 USDC |
166.0400 USDC |
176.2000 USDC |
170.2300 USDC |
| 2021-08-30 |
173.0950 USDC |
88.0914 LTC |
174.8100 USDC |
168.4500 USDC |
176.8900 USDC |
171.3800 USDC |
| 2021-08-29 |
173.8650 USDC |
323.2361 LTC |
173.2200 USDC |
172.0200 USDC |
182.4700 USDC |
174.5100 USDC |
| 2021-08-28 |
173.2100 USDC |
19.2959 LTC |
174.2600 USDC |
171.6700 USDC |
176.2100 USDC |
172.1600 USDC |
| 2021-08-27 |
170.5900 USDC |
350.2409 LTC |
167.2300 USDC |
165.4500 USDC |
174.9300 USDC |
173.9500 USDC |
| 2021-08-26 |
173.2850 USDC |
460.5652 LTC |
177.8800 USDC |
167.6200 USDC |
180.0300 USDC |
168.6900 USDC |
| 2021-08-25 |
177.5600 USDC |
838.1660 LTC |
177.1900 USDC |
169.0700 USDC |
178.2800 USDC |
177.9300 USDC |
| 2021-08-24 |
181.8400 USDC |
236.5983 LTC |
186.6500 USDC |
177.0300 USDC |
188.5500 USDC |
177.0300 USDC |
| 2021-08-23 |
184.2450 USDC |
234.6941 LTC |
182.2200 USDC |
179.1000 USDC |
191.6600 USDC |
186.2700 USDC |
| 2021-08-22 |
181.9750 USDC |
374.8561 LTC |
182.3400 USDC |
176.8100 USDC |
189.2600 USDC |
181.6100 USDC |
| 2021-08-21 |
182.7050 USDC |
226.2276 LTC |
183.3400 USDC |
178.1800 USDC |
184.0500 USDC |
182.0700 USDC |
| 2021-08-20 |
176.9250 USDC |
289.3695 LTC |
171.2400 USDC |
168.8000 USDC |
183.2700 USDC |
182.6100 USDC |
| 2021-08-19 |
172.1100 USDC |
585.9626 LTC |
173.4400 USDC |
162.9200 USDC |
174.3000 USDC |
170.7800 USDC |
| 2021-08-18 |
174.6750 USDC |
835.9339 LTC |
175.8200 USDC |
163.2100 USDC |
178.3600 USDC |
173.5300 USDC |
| 2021-08-17 |
179.2650 USDC |
325.5687 LTC |
181.8300 USDC |
173.6100 USDC |
184.7100 USDC |
176.7000 USDC |
| 2021-08-16 |
181.3950 USDC |
401.6021 LTC |
180.6100 USDC |
177.7700 USDC |
188.9400 USDC |
182.1800 USDC |
| 2021-08-15 |
180.6750 USDC |
623.9242 LTC |
180.9200 USDC |
175.9500 USDC |
186.4900 USDC |
180.4300 USDC |
| 2021-08-14 |
179.1850 USDC |
887.9094 LTC |
176.4200 USDC |
174.0800 USDC |
185.0100 USDC |
181.9500 USDC |
| 2021-08-13 |
169.4350 USDC |
450.6320 LTC |
162.8600 USDC |
162.3000 USDC |
182.6400 USDC |
176.0100 USDC |
| 2021-08-12 |
167.7450 USDC |
127.1615 LTC |
172.4100 USDC |
163.0800 USDC |
178.2400 USDC |
163.0800 USDC |
| 2021-08-11 |
167.5750 USDC |
112.8117 LTC |
160.6300 USDC |
159.7500 USDC |
174.5200 USDC |
174.5200 USDC |
| 2021-08-10 |
162.8850 USDC |
89.0221 LTC |
163.0200 USDC |
162.0500 USDC |
170.0100 USDC |
162.7500 USDC |
| 2021-08-09 |
157.9200 USDC |
71.4531 LTC |
152.2100 USDC |
145.8300 USDC |
164.4100 USDC |
163.6300 USDC |
| 2021-08-08 |
152.9400 USDC |
161.1356 LTC |
152.6600 USDC |
149.9000 USDC |
157.4100 USDC |
153.2200 USDC |
| 2021-08-07 |
152.2150 USDC |
221.2379 LTC |
149.8700 USDC |
147.6100 USDC |
155.7000 USDC |
154.5600 USDC |
| 2021-08-06 |
144.8300 USDC |
262.2666 LTC |
140.5500 USDC |
140.5400 USDC |
149.4600 USDC |
149.1100 USDC |
| 2021-08-05 |
142.2050 USDC |
582.4769 LTC |
142.7300 USDC |
136.2300 USDC |
144.2200 USDC |
141.6800 USDC |
| 2021-08-04 |
140.2150 USDC |
313.3810 LTC |
138.1500 USDC |
136.2100 USDC |
142.8600 USDC |
142.2800 USDC |
| 2021-08-03 |
140.8150 USDC |
856.9931 LTC |
143.2300 USDC |
136.5900 USDC |
143.2600 USDC |
138.4000 USDC |
| 2021-08-02 |
144.7700 USDC |
367.3887 LTC |
145.4000 USDC |
138.1100 USDC |
145.7400 USDC |
144.1400 USDC |
| 2021-08-01 |
144.5200 USDC |
513.4096 LTC |
143.1300 USDC |
142.7100 USDC |
149.2800 USDC |
145.9100 USDC |
| 2021-07-31 |
141.1450 USDC |
131.6046 LTC |
138.6300 USDC |
138.6300 USDC |
146.4700 USDC |
143.6600 USDC |
| 2021-07-30 |
138.5400 USDC |
342.1629 LTC |
140.1700 USDC |
136.2100 USDC |
142.8600 USDC |
136.9100 USDC |
| 2021-07-29 |
138.9800 USDC |
416.2457 LTC |
137.9200 USDC |
134.7000 USDC |
141.4800 USDC |
140.0400 USDC |
| 2021-07-28 |
135.2050 USDC |
149.9226 LTC |
133.2800 USDC |
132.6800 USDC |
139.9900 USDC |
137.1300 USDC |
| 2021-07-27 |
134.7100 USDC |
291.5476 LTC |
137.4400 USDC |
127.5700 USDC |
139.5400 USDC |
131.9800 USDC |
| 2021-07-26 |
130.9450 USDC |
277.7022 LTC |
124.9900 USDC |
124.9900 USDC |
138.8000 USDC |
136.9000 USDC |
| 2021-07-25 |
125.1450 USDC |
109.3144 LTC |
125.5800 USDC |
123.8700 USDC |
127.9100 USDC |
124.7100 USDC |
| 2021-07-24 |
121.7400 USDC |
587.0824 LTC |
117.8200 USDC |
117.4500 USDC |
126.9200 USDC |
125.6600 USDC |
| 2021-07-23 |
119.7950 USDC |
254.4485 LTC |
120.8200 USDC |
118.7700 USDC |
121.7500 USDC |
118.7700 USDC |
| 2021-07-22 |
119.6700 USDC |
584.1248 LTC |
118.4600 USDC |
115.6800 USDC |
120.8800 USDC |
120.8800 USDC |
| 2021-07-21 |
112.8850 USDC |
901.9320 LTC |
108.7100 USDC |
105.3200 USDC |
117.0600 USDC |
117.0600 USDC |
| 2021-07-20 |
110.8950 USDC |
1,016.7032 LTC |
113.2900 USDC |
103.9200 USDC |
114.4600 USDC |
108.5000 USDC |