Identifier on OKEx: LTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-19 |
115.3800 USDC |
479.0186 LTC |
117.7600 USDC |
111.9400 USDC |
121.5400 USDC |
113.0000 USDC |
| 2021-07-18 |
119.3900 USDC |
94.1238 LTC |
120.7200 USDC |
117.1500 USDC |
123.1600 USDC |
118.0600 USDC |
| 2021-07-17 |
122.0400 USDC |
697.3396 LTC |
124.6000 USDC |
117.7300 USDC |
125.0100 USDC |
119.4800 USDC |
| 2021-07-16 |
124.3900 USDC |
100.5922 LTC |
125.2500 USDC |
121.0900 USDC |
127.6700 USDC |
123.5300 USDC |
| 2021-07-15 |
128.5300 USDC |
102.9394 LTC |
131.8500 USDC |
124.1300 USDC |
132.4900 USDC |
125.2100 USDC |
| 2021-07-14 |
131.9600 USDC |
299.3646 LTC |
133.6400 USDC |
124.6600 USDC |
133.6400 USDC |
130.2800 USDC |
| 2021-07-13 |
135.6200 USDC |
1,465.4707 LTC |
138.4700 USDC |
129.6900 USDC |
138.5400 USDC |
132.7700 USDC |
| 2021-07-12 |
136.7950 USDC |
1,934.0654 LTC |
135.0500 USDC |
133.2500 USDC |
139.0400 USDC |
138.5400 USDC |
| 2021-07-11 |
134.7850 USDC |
2,287.6609 LTC |
134.3800 USDC |
131.3700 USDC |
135.5600 USDC |
135.1900 USDC |
| 2021-07-10 |
133.4100 USDC |
1,056.4267 LTC |
134.1200 USDC |
131.6900 USDC |
136.7100 USDC |
132.7000 USDC |
| 2021-07-09 |
133.5200 USDC |
142.3165 LTC |
132.3200 USDC |
126.3800 USDC |
134.7200 USDC |
134.7200 USDC |
| 2021-07-08 |
135.0650 USDC |
53.2085 LTC |
140.2000 USDC |
129.2700 USDC |
140.7900 USDC |
129.9300 USDC |
| 2021-07-07 |
138.3650 USDC |
217.3595 LTC |
137.2500 USDC |
136.1300 USDC |
142.6200 USDC |
139.4800 USDC |
| 2021-07-06 |
137.8450 USDC |
147.9441 LTC |
137.6500 USDC |
135.0900 USDC |
142.6500 USDC |
138.0400 USDC |
| 2021-07-05 |
141.4950 USDC |
546.1753 LTC |
146.0900 USDC |
135.8200 USDC |
147.3200 USDC |
136.9000 USDC |
| 2021-07-04 |
143.4250 USDC |
85.6366 LTC |
140.8500 USDC |
137.0300 USDC |
146.0100 USDC |
146.0000 USDC |
| 2021-07-03 |
137.3850 USDC |
27.7548 LTC |
134.6500 USDC |
133.1400 USDC |
140.1200 USDC |
140.1200 USDC |
| 2021-07-02 |
135.0600 USDC |
173.0284 LTC |
135.6400 USDC |
130.7200 USDC |
138.1800 USDC |
134.4800 USDC |
| 2021-07-01 |
136.5000 USDC |
72.7247 LTC |
136.8400 USDC |
134.9600 USDC |
143.2100 USDC |
136.1600 USDC |
| 2021-06-30 |
142.0750 USDC |
185.7603 LTC |
147.7700 USDC |
136.3800 USDC |
148.9500 USDC |
136.3800 USDC |
| 2021-06-29 |
141.6150 USDC |
709.7437 LTC |
137.1600 USDC |
134.7700 USDC |
148.5300 USDC |
146.0700 USDC |
| 2021-06-28 |
131.8750 USDC |
134.3842 LTC |
127.4100 USDC |
127.4100 USDC |
136.3400 USDC |
136.3400 USDC |
| 2021-06-27 |
125.1900 USDC |
21.9102 LTC |
122.6700 USDC |
121.4800 USDC |
129.1900 USDC |
127.7100 USDC |
| 2021-06-26 |
125.1400 USDC |
38.5201 LTC |
127.7600 USDC |
119.6900 USDC |
128.1800 USDC |
122.5200 USDC |
| 2021-06-25 |
130.9650 USDC |
116.9058 LTC |
133.8000 USDC |
128.1300 USDC |
137.5600 USDC |
128.1300 USDC |
| 2021-06-24 |
131.5000 USDC |
124.8391 LTC |
127.4800 USDC |
124.0200 USDC |
135.5200 USDC |
135.5200 USDC |
| 2021-06-23 |
122.9800 USDC |
131.4041 LTC |
119.0800 USDC |
115.6400 USDC |
133.5000 USDC |
126.8800 USDC |
| 2021-06-22 |
126.1450 USDC |
187.5866 LTC |
134.4500 USDC |
105.5300 USDC |
135.0100 USDC |
117.8400 USDC |
| 2021-06-21 |
141.9950 USDC |
103.9073 LTC |
149.4600 USDC |
129.1600 USDC |
155.9800 USDC |
134.5300 USDC |
| 2021-06-20 |
153.8150 USDC |
73.7599 LTC |
158.6600 USDC |
144.0600 USDC |
158.7000 USDC |
148.9700 USDC |
| 2021-06-19 |
156.8900 USDC |
60.6559 LTC |
156.3600 USDC |
152.3300 USDC |
160.6600 USDC |
157.4200 USDC |
| 2021-06-18 |
163.1100 USDC |
323.2352 LTC |
169.8600 USDC |
156.3600 USDC |
169.9900 USDC |
156.3600 USDC |
| 2021-06-17 |
168.1200 USDC |
63.8520 LTC |
166.8900 USDC |
164.7600 USDC |
172.4600 USDC |
169.3500 USDC |
| 2021-06-16 |
171.4250 USDC |
642.7869 LTC |
174.2300 USDC |
167.8000 USDC |
177.2100 USDC |
168.6200 USDC |
| 2021-06-15 |
174.9100 USDC |
321.2965 LTC |
176.2100 USDC |
173.6100 USDC |
180.8900 USDC |
173.6100 USDC |
| 2021-06-14 |
168.1500 USDC |
195.4194 LTC |
161.1700 USDC |
161.0000 USDC |
175.5500 USDC |
175.1300 USDC |
| 2021-06-13 |
160.6800 USDC |
36.3862 LTC |
161.1300 USDC |
156.9200 USDC |
163.6400 USDC |
160.2300 USDC |
| 2021-06-12 |
162.9800 USDC |
118.7920 LTC |
164.8300 USDC |
154.7000 USDC |
165.9700 USDC |
161.1300 USDC |
| 2021-06-11 |
166.2450 USDC |
126.1578 LTC |
165.8100 USDC |
163.4700 USDC |
173.2600 USDC |
166.6800 USDC |
| 2021-06-10 |
166.9500 USDC |
331.8411 LTC |
168.9900 USDC |
164.9100 USDC |
173.1000 USDC |
164.9100 USDC |
| 2021-06-09 |
160.0800 USDC |
347.8639 LTC |
151.5900 USDC |
151.2300 USDC |
169.7600 USDC |
168.5700 USDC |
| 2021-06-08 |
163.5950 USDC |
315.3566 LTC |
175.8500 USDC |
146.7000 USDC |
175.8500 USDC |
151.3400 USDC |
| 2021-06-07 |
179.0000 USDC |
438.6740 LTC |
176.7700 USDC |
173.9100 USDC |
181.7100 USDC |
181.2300 USDC |
| 2021-06-06 |
174.8800 USDC |
130.1891 LTC |
173.5300 USDC |
168.7800 USDC |
179.9600 USDC |
176.2300 USDC |
| 2021-06-05 |
175.5650 USDC |
253.7655 LTC |
177.2300 USDC |
170.1400 USDC |
185.4800 USDC |
173.9000 USDC |
| 2021-06-04 |
182.4100 USDC |
579.6349 LTC |
188.7800 USDC |
169.4700 USDC |
193.9200 USDC |
176.0400 USDC |
| 2021-06-03 |
188.2800 USDC |
226.7524 LTC |
187.8500 USDC |
183.6800 USDC |
196.9900 USDC |
188.7100 USDC |
| 2021-06-02 |
183.1300 USDC |
122.8622 LTC |
178.7100 USDC |
177.8800 USDC |
188.1000 USDC |
187.5500 USDC |
| 2021-06-01 |
182.3800 USDC |
216.1823 LTC |
185.4200 USDC |
175.7700 USDC |
192.4200 USDC |
179.3400 USDC |
| 2021-05-31 |
178.8650 USDC |
384.8282 LTC |
173.6500 USDC |
164.5300 USDC |
185.1100 USDC |
184.0800 USDC |