Identifier on OKEx: LTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
168.6400 USDC |
111.1763 LTC |
164.5700 USDC |
156.0600 USDC |
178.1100 USDC |
172.7100 USDC |
| 2021-05-29 |
169.8800 USDC |
133.1671 LTC |
175.3500 USDC |
164.4100 USDC |
186.8100 USDC |
164.4100 USDC |
| 2021-05-28 |
189.3250 USDC |
215.7768 LTC |
200.4300 USDC |
167.0200 USDC |
200.4300 USDC |
178.2200 USDC |
| 2021-05-27 |
199.5050 USDC |
127.2280 LTC |
194.5900 USDC |
182.4100 USDC |
208.8000 USDC |
204.4200 USDC |
| 2021-05-26 |
183.8100 USDC |
134.0784 LTC |
175.1800 USDC |
169.7000 USDC |
201.9700 USDC |
192.4400 USDC |
| 2021-05-25 |
172.7000 USDC |
190.9409 LTC |
168.3800 USDC |
162.2600 USDC |
189.4300 USDC |
177.0200 USDC |
| 2021-05-24 |
150.5350 USDC |
395.1874 LTC |
135.6800 USDC |
118.2500 USDC |
168.9100 USDC |
165.3900 USDC |
| 2021-05-23 |
159.0800 USDC |
624.9593 LTC |
180.1500 USDC |
131.2500 USDC |
182.4600 USDC |
138.0100 USDC |
| 2021-05-22 |
179.2650 USDC |
540.5306 LTC |
179.0300 USDC |
158.8600 USDC |
186.5100 USDC |
179.5000 USDC |
| 2021-05-21 |
196.1550 USDC |
248.1654 LTC |
214.0800 USDC |
178.2300 USDC |
217.2700 USDC |
178.2300 USDC |
| 2021-05-20 |
210.5700 USDC |
1,531.8763 LTC |
205.5500 USDC |
167.8000 USDC |
225.7100 USDC |
215.5900 USDC |
| 2021-05-19 |
253.5100 USDC |
5,617.9048 LTC |
300.6500 USDC |
143.0300 USDC |
311.7100 USDC |
206.3700 USDC |
| 2021-05-18 |
287.9950 USDC |
68.8937 LTC |
275.6200 USDC |
262.9100 USDC |
316.1100 USDC |
300.3700 USDC |
| 2021-05-17 |
287.5000 USDC |
165.4874 LTC |
300.8900 USDC |
265.4000 USDC |
303.5200 USDC |
274.1100 USDC |
| 2021-05-16 |
306.9900 USDC |
95.0545 LTC |
311.0800 USDC |
296.9100 USDC |
322.2700 USDC |
302.9000 USDC |
| 2021-05-15 |
325.5750 USDC |
94.0260 LTC |
336.3500 USDC |
304.9200 USDC |
338.0200 USDC |
314.8000 USDC |
| 2021-05-14 |
327.4250 USDC |
173.8798 LTC |
318.0100 USDC |
292.9800 USDC |
337.6600 USDC |
336.8400 USDC |
| 2021-05-13 |
336.8450 USDC |
2,786.4778 LTC |
357.7900 USDC |
300.8900 USDC |
361.1200 USDC |
315.9000 USDC |
| 2021-05-12 |
365.7950 USDC |
423.6883 LTC |
370.6700 USDC |
355.4100 USDC |
394.4900 USDC |
360.9200 USDC |
| 2021-05-11 |
383.6700 USDC |
1,154.1537 LTC |
398.7400 USDC |
335.8200 USDC |
398.7400 USDC |
368.6000 USDC |
| 2021-05-10 |
384.4250 USDC |
1,618.2594 LTC |
367.3300 USDC |
357.7900 USDC |
409.6300 USDC |
401.5200 USDC |
| 2021-05-09 |
352.8400 USDC |
599.9541 LTC |
339.9200 USDC |
334.7300 USDC |
368.2000 USDC |
365.7600 USDC |
| 2021-05-08 |
345.6050 USDC |
330.5196 LTC |
354.2400 USDC |
333.8600 USDC |
356.1700 USDC |
336.9700 USDC |
| 2021-05-07 |
347.5550 USDC |
1,216.0673 LTC |
342.8100 USDC |
318.5500 USDC |
371.3800 USDC |
352.3000 USDC |
| 2021-05-06 |
346.3450 USDC |
852.1170 LTC |
351.2000 USDC |
325.9300 USDC |
363.1300 USDC |
341.4900 USDC |
| 2021-05-05 |
324.3450 USDC |
2,175.4467 LTC |
297.2600 USDC |
293.8200 USDC |
353.3500 USDC |
351.4300 USDC |
| 2021-05-04 |
291.2100 USDC |
1,573.0809 LTC |
283.2300 USDC |
271.7100 USDC |
326.6000 USDC |
299.1900 USDC |
| 2021-05-03 |
275.3050 USDC |
79.2808 LTC |
267.4100 USDC |
267.3500 USDC |
283.9700 USDC |
283.2000 USDC |
| 2021-05-02 |
268.2650 USDC |
159.5249 LTC |
267.8600 USDC |
265.8700 USDC |
278.3500 USDC |
268.6700 USDC |
| 2021-05-01 |
270.1800 USDC |
199.6154 LTC |
270.6400 USDC |
264.6800 USDC |
274.9500 USDC |
269.7200 USDC |
| 2021-04-30 |
262.0900 USDC |
110.8262 LTC |
255.3800 USDC |
248.8900 USDC |
269.2400 USDC |
268.8000 USDC |
| 2021-04-29 |
254.5200 USDC |
308.3712 LTC |
252.8300 USDC |
251.0800 USDC |
262.1600 USDC |
256.2100 USDC |
| 2021-04-28 |
255.2000 USDC |
136.0163 LTC |
258.7000 USDC |
249.2600 USDC |
265.6800 USDC |
251.7000 USDC |
| 2021-04-27 |
250.4150 USDC |
520.7115 LTC |
242.6600 USDC |
238.3600 USDC |
258.7000 USDC |
258.1700 USDC |
| 2021-04-26 |
239.3600 USDC |
294.7916 LTC |
234.5300 USDC |
211.7300 USDC |
246.0000 USDC |
244.1900 USDC |
| 2021-04-25 |
231.9300 USDC |
84.4698 LTC |
230.9200 USDC |
222.0800 USDC |
234.5300 USDC |
232.9400 USDC |
| 2021-04-24 |
232.5900 USDC |
189.1703 LTC |
234.0400 USDC |
220.4000 USDC |
241.7900 USDC |
231.1400 USDC |
| 2021-04-23 |
260.4800 USDC |
1,364.7431 LTC |
285.6900 USDC |
207.1700 USDC |
287.7800 USDC |
235.2700 USDC |
| 2021-04-22 |
279.8700 USDC |
258.2755 LTC |
274.7500 USDC |
251.1800 USDC |
285.4900 USDC |
284.9900 USDC |
| 2021-04-21 |
264.6600 USDC |
204.6391 LTC |
255.2800 USDC |
251.3900 USDC |
276.2300 USDC |
274.0400 USDC |
| 2021-04-20 |
253.4400 USDC |
388.0616 LTC |
252.3500 USDC |
235.2100 USDC |
272.8500 USDC |
254.5300 USDC |
| 2021-04-19 |
259.8300 USDC |
391.0048 LTC |
266.9700 USDC |
251.3900 USDC |
281.9400 USDC |
252.6900 USDC |
| 2021-04-18 |
285.4850 USDC |
3,886.1037 LTC |
305.3000 USDC |
232.9000 USDC |
320.9000 USDC |
265.6700 USDC |
| 2021-04-17 |
303.2550 USDC |
1,451.4041 LTC |
300.0000 USDC |
299.8000 USDC |
333.1900 USDC |
306.5100 USDC |
| 2021-04-16 |
289.8050 USDC |
2,958.4234 LTC |
282.0900 USDC |
266.0600 USDC |
297.5200 USDC |
297.5200 USDC |
| 2021-04-15 |
272.8400 USDC |
459.5263 LTC |
265.9700 USDC |
259.6000 USDC |
282.0900 USDC |
279.7100 USDC |
| 2021-04-14 |
267.4600 USDC |
814.8819 LTC |
269.2400 USDC |
256.0200 USDC |
282.0900 USDC |
265.6800 USDC |
| 2021-04-13 |
254.5050 USDC |
785.9033 LTC |
241.5500 USDC |
241.5500 USDC |
268.3100 USDC |
267.4600 USDC |
| 2021-04-12 |
247.7250 USDC |
1,345.8023 LTC |
252.8100 USDC |
240.5000 USDC |
257.8500 USDC |
242.6400 USDC |
| 2021-04-11 |
244.1200 USDC |
1,283.3099 LTC |
235.5500 USDC |
232.6100 USDC |
261.4900 USDC |
252.6900 USDC |