Identifier on OKEx: LTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-10 |
229.9750 USDC |
1,307.7574 LTC |
224.2600 USDC |
218.6400 USDC |
235.6900 USDC |
235.6900 USDC |
| 2021-04-09 |
224.8450 USDC |
117.2703 LTC |
225.9700 USDC |
221.5200 USDC |
228.7800 USDC |
223.7200 USDC |
| 2021-04-08 |
220.4600 USDC |
1,005.5818 LTC |
217.1000 USDC |
213.9000 USDC |
226.8100 USDC |
223.8200 USDC |
| 2021-04-07 |
226.9550 USDC |
1,708.6101 LTC |
235.5500 USDC |
210.9800 USDC |
243.2700 USDC |
218.3600 USDC |
| 2021-04-06 |
222.0650 USDC |
2,244.5129 LTC |
210.0000 USDC |
210.0000 USDC |
238.8500 USDC |
234.1300 USDC |
| 2021-04-05 |
205.3250 USDC |
334.9642 LTC |
201.7200 USDC |
198.9300 USDC |
208.9300 USDC |
208.9300 USDC |
| 2021-04-04 |
203.5900 USDC |
294.3112 LTC |
205.7300 USDC |
193.6500 USDC |
208.9300 USDC |
201.4500 USDC |
| 2021-04-03 |
206.9950 USDC |
410.1933 LTC |
207.1200 USDC |
204.3500 USDC |
216.9600 USDC |
206.8700 USDC |
| 2021-04-02 |
206.7550 USDC |
296.2707 LTC |
204.7500 USDC |
196.2700 USDC |
208.9300 USDC |
208.7600 USDC |
| 2021-04-01 |
197.8650 USDC |
97.8817 LTC |
192.3500 USDC |
192.3500 USDC |
203.3800 USDC |
203.3800 USDC |
| 2021-03-31 |
195.2200 USDC |
296.9175 LTC |
196.4100 USDC |
187.2500 USDC |
198.1400 USDC |
194.0300 USDC |
| 2021-03-30 |
195.8050 USDC |
110.4368 LTC |
195.3400 USDC |
191.0700 USDC |
199.3300 USDC |
196.2700 USDC |
| 2021-03-29 |
189.4400 USDC |
76.5503 LTC |
184.8900 USDC |
180.7000 USDC |
195.3400 USDC |
193.9900 USDC |
| 2021-03-28 |
183.2650 USDC |
24.1675 LTC |
181.4200 USDC |
181.4200 USDC |
186.3600 USDC |
185.1100 USDC |
| 2021-03-27 |
180.8100 USDC |
35.6856 LTC |
181.4200 USDC |
178.6400 USDC |
183.8700 USDC |
180.2000 USDC |
| 2021-03-26 |
174.7400 USDC |
249.2129 LTC |
169.2900 USDC |
169.2900 USDC |
181.4200 USDC |
180.1900 USDC |
| 2021-03-25 |
181.3900 USDC |
160.0238 LTC |
192.3500 USDC |
168.1600 USDC |
192.3500 USDC |
170.4300 USDC |
| 2021-03-24 |
190.1550 USDC |
104.6768 LTC |
187.6300 USDC |
182.2800 USDC |
196.6600 USDC |
192.6800 USDC |
| 2021-03-23 |
191.1650 USDC |
143.6060 LTC |
195.9700 USDC |
183.5100 USDC |
196.6600 USDC |
186.3600 USDC |
| 2021-03-22 |
195.6150 USDC |
37.9184 LTC |
194.9600 USDC |
191.0600 USDC |
197.9900 USDC |
196.2700 USDC |
| 2021-03-21 |
199.6600 USDC |
82.6486 LTC |
202.9800 USDC |
193.5200 USDC |
203.3800 USDC |
196.3400 USDC |
| 2021-03-20 |
203.1850 USDC |
3.7936 LTC |
201.6200 USDC |
200.2700 USDC |
204.7500 USDC |
204.7500 USDC |
| 2021-03-19 |
204.1950 USDC |
163.9692 LTC |
205.0100 USDC |
196.2700 USDC |
207.5300 USDC |
203.3800 USDC |
| 2021-03-18 |
202.0400 USDC |
18.7903 LTC |
199.3300 USDC |
198.3700 USDC |
207.5300 USDC |
204.7500 USDC |
| 2021-03-17 |
199.3950 USDC |
281.3167 LTC |
201.6200 USDC |
194.6600 USDC |
206.1400 USDC |
197.1700 USDC |
| 2021-03-16 |
202.7050 USDC |
1,590.3699 LTC |
202.0300 USDC |
192.3500 USDC |
204.7500 USDC |
203.3800 USDC |
| 2021-03-15 |
209.2050 USDC |
2,291.3281 LTC |
215.6400 USDC |
201.3600 USDC |
221.9600 USDC |
202.7700 USDC |
| 2021-03-14 |
221.8800 USDC |
34.3139 LTC |
226.6600 USDC |
215.6400 USDC |
229.5000 USDC |
217.1000 USDC |
| 2021-03-13 |
218.7200 USDC |
74.4669 LTC |
210.7800 USDC |
209.5600 USDC |
226.6800 USDC |
226.6600 USDC |
| 2021-03-12 |
204.4900 USDC |
456.2187 LTC |
198.6400 USDC |
197.6000 USDC |
214.6200 USDC |
210.3400 USDC |
| 2021-03-11 |
200.6050 USDC |
2,650.5558 LTC |
203.3500 USDC |
192.0600 USDC |
207.5300 USDC |
197.8600 USDC |
| 2021-03-10 |
202.1450 USDC |
1,882.7015 LTC |
200.6700 USDC |
191.7300 USDC |
207.5300 USDC |
203.6200 USDC |
| 2021-03-09 |
192.1550 USDC |
1,036.3840 LTC |
186.4100 USDC |
184.7500 USDC |
203.3800 USDC |
197.9000 USDC |
| 2021-03-08 |
186.6700 USDC |
1,571.9006 LTC |
186.3600 USDC |
179.9400 USDC |
194.9200 USDC |
186.9800 USDC |
| 2021-03-07 |
181.3250 USDC |
1,755.9512 LTC |
177.6900 USDC |
177.6900 USDC |
188.8900 USDC |
184.9600 USDC |
| 2021-03-06 |
176.6050 USDC |
1,731.8023 LTC |
175.0800 USDC |
171.5800 USDC |
184.0900 USDC |
178.1300 USDC |
| 2021-03-05 |
180.7400 USDC |
1,567.6103 LTC |
185.2200 USDC |
169.1400 USDC |
187.0500 USDC |
176.2600 USDC |
| 2021-03-04 |
189.7000 USDC |
2,486.8131 LTC |
194.0300 USDC |
182.7900 USDC |
195.3400 USDC |
185.3700 USDC |
| 2021-03-03 |
185.9400 USDC |
674.5916 LTC |
178.8700 USDC |
171.5800 USDC |
195.6300 USDC |
193.0100 USDC |
| 2021-03-02 |
177.1450 USDC |
904.1289 LTC |
175.4200 USDC |
170.4300 USDC |
185.1100 USDC |
178.8700 USDC |
| 2021-03-01 |
165.0850 USDC |
225.9842 LTC |
155.8000 USDC |
155.4000 USDC |
174.5900 USDC |
174.3700 USDC |
| 2021-02-28 |
162.7000 USDC |
373.3457 LTC |
170.9900 USDC |
154.4100 USDC |
176.6100 USDC |
154.4100 USDC |
| 2021-02-27 |
174.1850 USDC |
413.1399 LTC |
176.2600 USDC |
165.9100 USDC |
180.2000 USDC |
172.1100 USDC |
| 2021-02-26 |
190.5900 USDC |
5,279.3567 LTC |
203.3800 USDC |
162.8300 USDC |
203.3800 USDC |
177.8000 USDC |
| 2021-02-25 |
192.9450 USDC |
743.1419 LTC |
183.8700 USDC |
172.7400 USDC |
204.7500 USDC |
202.0200 USDC |
| 2021-02-24 |
179.4050 USDC |
809.6606 LTC |
176.1700 USDC |
161.0200 USDC |
188.9800 USDC |
182.6400 USDC |
| 2021-02-23 |
187.3200 USDC |
779.2937 LTC |
198.3800 USDC |
160.3500 USDC |
208.9300 USDC |
176.2600 USDC |
| 2021-02-22 |
213.7650 USDC |
313.5282 LTC |
229.0300 USDC |
175.6100 USDC |
231.1000 USDC |
198.5000 USDC |
| 2021-02-21 |
231.9850 USDC |
159.6202 LTC |
234.1300 USDC |
214.2000 USDC |
238.8500 USDC |
229.8400 USDC |
| 2021-02-20 |
232.5800 USDC |
44.9170 LTC |
232.5800 USDC |
214.2000 USDC |
246.4100 USDC |
232.5800 USDC |