Identifier on OKEx: LTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-19 |
227.7650 USDC |
81.2725 LTC |
224.5000 USDC |
221.5200 USDC |
240.8900 USDC |
231.0300 USDC |
| 2021-02-18 |
227.7500 USDC |
94.9700 LTC |
229.5000 USDC |
221.5200 USDC |
238.3600 USDC |
226.0000 USDC |
| 2021-02-17 |
218.2500 USDC |
59.4321 LTC |
208.5200 USDC |
200.8100 USDC |
236.9200 USDC |
227.9800 USDC |
| 2021-02-16 |
211.0050 USDC |
60.3218 LTC |
212.0900 USDC |
200.8100 USDC |
221.3600 USDC |
209.9200 USDC |
| 2021-02-15 |
213.2950 USDC |
150.6765 LTC |
216.6300 USDC |
185.8300 USDC |
217.8100 USDC |
209.9600 USDC |
| 2021-02-14 |
214.6350 USDC |
69.0412 LTC |
217.2700 USDC |
212.0000 USDC |
227.0800 USDC |
212.0000 USDC |
| 2021-02-13 |
192.1250 USDC |
12.6416 LTC |
184.4800 USDC |
184.4800 USDC |
227.0800 USDC |
199.7700 USDC |
| 2021-02-12 |
185.0550 USDC |
139.7785 LTC |
188.5600 USDC |
180.3200 USDC |
191.0100 USDC |
181.5500 USDC |
| 2021-02-11 |
181.3600 USDC |
152.6537 LTC |
174.4900 USDC |
173.8000 USDC |
193.0500 USDC |
188.2300 USDC |
| 2021-02-10 |
170.1300 USDC |
483.0386 LTC |
168.4900 USDC |
167.2800 USDC |
192.7100 USDC |
171.7700 USDC |
| 2021-02-09 |
166.7150 USDC |
325.1767 LTC |
164.9800 USDC |
161.5300 USDC |
183.3000 USDC |
168.4500 USDC |
| 2021-02-08 |
156.2900 USDC |
748.4566 LTC |
147.0000 USDC |
145.4200 USDC |
168.5800 USDC |
165.5800 USDC |
| 2021-02-07 |
154.9800 USDC |
216.8885 LTC |
161.5500 USDC |
145.4200 USDC |
162.4500 USDC |
148.4100 USDC |
| 2021-02-06 |
158.7200 USDC |
104.9407 LTC |
156.3000 USDC |
150.5500 USDC |
163.1000 USDC |
161.1400 USDC |
| 2021-02-05 |
149.2850 USDC |
184.3421 LTC |
143.5500 USDC |
143.4200 USDC |
156.8700 USDC |
155.0200 USDC |
| 2021-02-04 |
147.9650 USDC |
109.3805 LTC |
151.9700 USDC |
142.7200 USDC |
156.3300 USDC |
143.9600 USDC |
| 2021-02-03 |
147.5600 USDC |
159.7233 LTC |
145.3500 USDC |
142.3000 USDC |
156.2300 USDC |
149.7700 USDC |
| 2021-02-02 |
137.3950 USDC |
127.3604 LTC |
129.4400 USDC |
129.3800 USDC |
145.3500 USDC |
145.3500 USDC |
| 2021-02-01 |
128.1400 USDC |
117.5531 LTC |
127.3100 USDC |
126.4100 USDC |
134.1500 USDC |
128.9700 USDC |
| 2021-01-31 |
129.4350 USDC |
155.3317 LTC |
132.3700 USDC |
126.4100 USDC |
134.6800 USDC |
126.5000 USDC |
| 2021-01-30 |
137.9750 USDC |
220.1998 LTC |
143.2900 USDC |
128.6000 USDC |
143.5000 USDC |
132.6600 USDC |
| 2021-01-29 |
137.0600 USDC |
433.4351 LTC |
132.0700 USDC |
130.0600 USDC |
145.3200 USDC |
142.0500 USDC |
| 2021-01-28 |
127.7050 USDC |
48.4175 LTC |
124.4000 USDC |
120.8200 USDC |
132.0700 USDC |
131.0100 USDC |
| 2021-01-27 |
127.2000 USDC |
59.8634 LTC |
130.4500 USDC |
119.1100 USDC |
134.4400 USDC |
123.9500 USDC |
| 2021-01-26 |
136.6400 USDC |
104.8437 LTC |
141.7800 USDC |
128.4700 USDC |
142.8700 USDC |
131.5000 USDC |
| 2021-01-25 |
141.0900 USDC |
25.9216 LTC |
137.7500 USDC |
135.2700 USDC |
147.1400 USDC |
144.4300 USDC |
| 2021-01-24 |
138.6200 USDC |
14.6678 LTC |
138.2000 USDC |
135.2700 USDC |
142.6000 USDC |
137.9900 USDC |
| 2021-01-23 |
138.3100 USDC |
114.5455 LTC |
138.4200 USDC |
135.5000 USDC |
142.6600 USDC |
138.2000 USDC |
| 2021-01-22 |
134.9700 USDC |
221.1879 LTC |
130.2000 USDC |
122.5500 USDC |
140.8800 USDC |
139.7400 USDC |
| 2021-01-21 |
136.8950 USDC |
157.1216 LTC |
140.8200 USDC |
126.5900 USDC |
148.7200 USDC |
132.9700 USDC |
| 2021-01-20 |
151.5250 USDC |
379.8501 LTC |
162.3300 USDC |
138.7400 USDC |
163.1100 USDC |
140.7200 USDC |
| 2021-01-19 |
156.9900 USDC |
1,230.2180 LTC |
152.6600 USDC |
148.1400 USDC |
165.6200 USDC |
161.3200 USDC |
| 2021-01-18 |
147.9800 USDC |
61.6206 LTC |
143.4600 USDC |
139.6800 USDC |
153.5400 USDC |
152.5000 USDC |
| 2021-01-17 |
145.7350 USDC |
304.7698 LTC |
148.8500 USDC |
136.5000 USDC |
149.3700 USDC |
142.6200 USDC |
| 2021-01-16 |
140.7450 USDC |
284.5352 LTC |
134.2900 USDC |
130.6200 USDC |
150.8800 USDC |
147.2000 USDC |
| 2021-01-15 |
147.0300 USDC |
222.4287 LTC |
156.0800 USDC |
130.6200 USDC |
156.5400 USDC |
137.9800 USDC |
| 2021-01-14 |
146.6350 USDC |
395.8486 LTC |
139.4700 USDC |
138.6600 USDC |
156.5400 USDC |
153.8000 USDC |
| 2021-01-13 |
138.2500 USDC |
703.6492 LTC |
140.0400 USDC |
126.2300 USDC |
141.8400 USDC |
136.4600 USDC |
| 2021-01-12 |
130.5450 USDC |
5,189.8866 LTC |
124.2100 USDC |
112.2900 USDC |
151.0900 USDC |
136.8800 USDC |
| 2021-01-11 |
148.5550 USDC |
5,569.2951 LTC |
172.1000 USDC |
112.2900 USDC |
172.1000 USDC |
125.0100 USDC |
| 2021-01-10 |
172.5950 USDC |
980.9630 LTC |
170.5200 USDC |
160.7300 USDC |
185.6100 USDC |
174.6700 USDC |
| 2021-01-09 |
171.6050 USDC |
645.8888 LTC |
173.0800 USDC |
164.5400 USDC |
181.5700 USDC |
170.1300 USDC |
| 2021-01-08 |
171.6450 USDC |
2,039.1204 LTC |
171.3500 USDC |
150.0000 USDC |
181.5700 USDC |
171.9400 USDC |
| 2021-01-07 |
167.2550 USDC |
636.4050 LTC |
164.8800 USDC |
159.7500 USDC |
172.8000 USDC |
169.6300 USDC |
| 2021-01-06 |
158.9750 USDC |
840.4343 LTC |
153.4000 USDC |
153.4000 USDC |
167.3800 USDC |
164.5500 USDC |
| 2021-01-05 |
150.3100 USDC |
1,217.5013 LTC |
149.7800 USDC |
147.5700 USDC |
159.9800 USDC |
150.8400 USDC |
| 2021-01-04 |
152.5150 USDC |
4,357.3733 LTC |
149.7800 USDC |
112.2300 USDC |
174.0800 USDC |
151.7800 USDC |
| 2021-01-03 |
139.3150 USDC |
1,255.1996 LTC |
153.2500 USDC |
103.6200 USDC |
174.0800 USDC |
146.9000 USDC |
| 2021-01-02 |
128.6050 USDC |
1,389.9987 LTC |
131.7300 USDC |
103.6200 USDC |
152.8100 USDC |
131.2900 USDC |
| 2021-01-01 |
125.6800 USDC |
806.8122 LTC |
127.4300 USDC |
123.5900 USDC |
133.0500 USDC |
127.4300 USDC |