Identifier on OKEx: LTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-11 |
61.0300 USDC |
0.0000 LTC |
61.0300 USDC |
61.0300 USDC |
61.0300 USDC |
61.0300 USDC |
| 2020-11-10 |
61.0300 USDC |
0.0000 LTC |
61.0300 USDC |
61.0300 USDC |
61.0300 USDC |
61.0300 USDC |
| 2020-11-09 |
61.3100 USDC |
107.5704 LTC |
61.0300 USDC |
60.7700 USDC |
62.2100 USDC |
61.0300 USDC |
| 2020-11-08 |
59.9200 USDC |
195.7273 LTC |
61.5900 USDC |
57.8200 USDC |
62.2100 USDC |
62.0200 USDC |
| 2020-11-07 |
62.8450 USDC |
4.5681 LTC |
64.1800 USDC |
57.8200 USDC |
65.0000 USDC |
64.1800 USDC |
| 2020-11-06 |
60.6200 USDC |
284.9432 LTC |
61.7800 USDC |
59.4600 USDC |
65.0000 USDC |
61.7800 USDC |
| 2020-11-05 |
57.1650 USDC |
42.9222 LTC |
59.4600 USDC |
54.9000 USDC |
63.5000 USDC |
59.4300 USDC |
| 2020-11-04 |
53.4400 USDC |
108.2996 LTC |
53.9500 USDC |
52.8300 USDC |
59.4300 USDC |
53.9500 USDC |
| 2020-11-03 |
53.6850 USDC |
205.0576 LTC |
52.9300 USDC |
52.5000 USDC |
54.4800 USDC |
53.0900 USDC |
| 2020-11-02 |
54.8700 USDC |
239.8359 LTC |
54.6400 USDC |
52.5000 USDC |
57.0200 USDC |
54.6400 USDC |
| 2020-11-01 |
55.9600 USDC |
673.2605 LTC |
55.1000 USDC |
53.8400 USDC |
57.0200 USDC |
55.3400 USDC |
| 2020-10-31 |
55.3400 USDC |
1,155.6289 LTC |
56.5800 USDC |
54.0000 USDC |
56.6400 USDC |
56.4300 USDC |
| 2020-10-30 |
54.7850 USDC |
733.9775 LTC |
54.0500 USDC |
52.7100 USDC |
56.6400 USDC |
54.0500 USDC |
| 2020-10-29 |
56.1350 USDC |
1,212.2856 LTC |
55.5200 USDC |
52.7100 USDC |
56.6600 USDC |
55.6200 USDC |
| 2020-10-28 |
56.8700 USDC |
1,810.5022 LTC |
56.6500 USDC |
53.5700 USDC |
60.4300 USDC |
55.9100 USDC |
| 2020-10-27 |
57.1050 USDC |
953.7197 LTC |
57.8300 USDC |
55.2500 USDC |
60.4300 USDC |
58.1500 USDC |
| 2020-10-26 |
57.8500 USDC |
1,167.2356 LTC |
56.0600 USDC |
55.2500 USDC |
59.2800 USDC |
56.4300 USDC |
| 2020-10-25 |
58.9800 USDC |
2,370.6363 LTC |
59.2700 USDC |
55.9600 USDC |
59.8100 USDC |
59.3900 USDC |
| 2020-10-24 |
57.1100 USDC |
929.2798 LTC |
58.5700 USDC |
53.8100 USDC |
59.8100 USDC |
59.3400 USDC |
| 2020-10-23 |
54.5350 USDC |
983.7220 LTC |
54.8800 USDC |
53.6000 USDC |
59.3400 USDC |
54.2600 USDC |
| 2020-10-22 |
53.8950 USDC |
1,704.1199 LTC |
54.8100 USDC |
52.6100 USDC |
56.5100 USDC |
55.1600 USDC |
| 2020-10-21 |
50.0300 USDC |
630.5313 LTC |
52.6300 USDC |
46.5100 USDC |
55.8400 USDC |
52.8200 USDC |
| 2020-10-20 |
47.6800 USDC |
837.3657 LTC |
47.2600 USDC |
46.5100 USDC |
52.8200 USDC |
47.2600 USDC |
| 2020-10-19 |
47.9650 USDC |
26.1752 LTC |
48.3900 USDC |
46.8800 USDC |
48.3900 USDC |
48.3900 USDC |
| 2020-10-18 |
47.1300 USDC |
74.8641 LTC |
47.5400 USDC |
46.7600 USDC |
48.3900 USDC |
47.5000 USDC |
| 2020-10-17 |
47.1500 USDC |
6.6469 LTC |
47.0500 USDC |
46.7600 USDC |
47.5900 USDC |
47.0500 USDC |
| 2020-10-16 |
48.3550 USDC |
306.8538 LTC |
46.9300 USDC |
45.6100 USDC |
49.7800 USDC |
46.9300 USDC |
| 2020-10-15 |
49.4200 USDC |
3.2730 LTC |
49.4200 USDC |
45.6100 USDC |
49.7800 USDC |
49.4200 USDC |
| 2020-10-14 |
50.0950 USDC |
16.8614 LTC |
49.4200 USDC |
49.4200 USDC |
50.6500 USDC |
49.6700 USDC |
| 2020-10-13 |
50.3850 USDC |
261.3362 LTC |
49.7900 USDC |
48.9100 USDC |
50.9800 USDC |
49.7900 USDC |
| 2020-10-12 |
50.8200 USDC |
275.7350 LTC |
50.8700 USDC |
48.9100 USDC |
51.2000 USDC |
50.8700 USDC |
| 2020-10-11 |
50.3550 USDC |
344.5938 LTC |
50.7700 USDC |
49.5500 USDC |
51.2000 USDC |
51.0000 USDC |
| 2020-10-10 |
48.7100 USDC |
155.8993 LTC |
49.7500 USDC |
47.6700 USDC |
51.0000 USDC |
49.7500 USDC |
| 2020-10-09 |
46.9700 USDC |
0.1703 LTC |
46.9700 USDC |
46.9400 USDC |
50.5200 USDC |
46.9700 USDC |
| 2020-10-08 |
46.2850 USDC |
6.9344 LTC |
47.0200 USDC |
45.5500 USDC |
47.0200 USDC |
47.0200 USDC |
| 2020-10-07 |
45.8200 USDC |
67.4262 LTC |
45.3000 USDC |
45.3000 USDC |
47.0200 USDC |
45.3000 USDC |
| 2020-10-06 |
46.7650 USDC |
177.9824 LTC |
47.2700 USDC |
45.3000 USDC |
47.4200 USDC |
47.2700 USDC |
| 2020-10-05 |
46.8050 USDC |
13.2079 LTC |
46.2600 USDC |
45.6300 USDC |
47.4200 USDC |
47.0600 USDC |
| 2020-10-04 |
45.7600 USDC |
98.9636 LTC |
45.7300 USDC |
45.4900 USDC |
47.0600 USDC |
45.7300 USDC |
| 2020-10-03 |
45.1250 USDC |
68.5601 LTC |
45.7900 USDC |
44.6800 USDC |
45.8400 USDC |
45.3900 USDC |
| 2020-10-02 |
45.1950 USDC |
350.3580 LTC |
43.9400 USDC |
43.4500 USDC |
46.5000 USDC |
43.9400 USDC |
| 2020-10-01 |
47.0200 USDC |
143.4892 LTC |
46.4500 USDC |
43.4500 USDC |
48.1400 USDC |
47.6700 USDC |
| 2020-09-30 |
45.6100 USDC |
4.4000 LTC |
45.6100 USDC |
45.6100 USDC |
48.1400 USDC |
45.6100 USDC |
| 2020-09-29 |
45.5500 USDC |
6.1608 LTC |
45.4000 USDC |
45.4000 USDC |
45.7000 USDC |
45.4000 USDC |
| 2020-09-28 |
46.4400 USDC |
32.4062 LTC |
46.9200 USDC |
45.4000 USDC |
46.9200 USDC |
46.9200 USDC |
| 2020-09-27 |
46.0650 USDC |
15.4004 LTC |
45.9600 USDC |
45.6100 USDC |
46.9200 USDC |
45.6200 USDC |
| 2020-09-26 |
46.1600 USDC |
41.5832 LTC |
46.1900 USDC |
45.6100 USDC |
46.5100 USDC |
46.1900 USDC |
| 2020-09-25 |
45.3750 USDC |
200.0801 LTC |
46.1300 USDC |
44.5500 USDC |
46.4700 USDC |
45.9900 USDC |
| 2020-09-24 |
44.5050 USDC |
75.6927 LTC |
44.7600 USDC |
42.3800 USDC |
45.9900 USDC |
44.4300 USDC |
| 2020-09-23 |
44.3400 USDC |
113.8079 LTC |
44.5800 USDC |
42.3800 USDC |
44.8600 USDC |
44.5400 USDC |