Identifier on OKEx: LTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-22 |
43.4600 USDC |
54.3778 LTC |
43.8500 USDC |
42.9900 USDC |
44.8600 USDC |
43.8500 USDC |
| 2020-09-21 |
44.0900 USDC |
69.7960 LTC |
43.0700 USDC |
41.7900 USDC |
45.1800 USDC |
43.0000 USDC |
| 2020-09-20 |
47.4100 USDC |
89.1541 LTC |
46.9400 USDC |
41.7900 USDC |
48.2300 USDC |
46.9400 USDC |
| 2020-09-19 |
48.4400 USDC |
2.3790 LTC |
48.7000 USDC |
46.4000 USDC |
48.7000 USDC |
48.7000 USDC |
| 2020-09-18 |
48.7500 USDC |
23.9517 LTC |
48.6500 USDC |
48.1800 USDC |
48.8500 USDC |
48.6500 USDC |
| 2020-09-17 |
48.3900 USDC |
23.5152 LTC |
48.3000 USDC |
48.1200 USDC |
49.1600 USDC |
48.3000 USDC |
| 2020-09-16 |
48.4000 USDC |
38.3924 LTC |
47.7200 USDC |
47.0300 USDC |
49.1600 USDC |
47.7200 USDC |
| 2020-09-15 |
49.1650 USDC |
44.1033 LTC |
49.0800 USDC |
47.0300 USDC |
49.5100 USDC |
49.3800 USDC |
| 2020-09-14 |
48.4400 USDC |
273.9499 LTC |
49.4300 USDC |
47.2400 USDC |
49.5100 USDC |
49.4300 USDC |
| 2020-09-13 |
48.5250 USDC |
318.2722 LTC |
47.4500 USDC |
47.2400 USDC |
50.8500 USDC |
48.2100 USDC |
| 2020-09-12 |
48.9300 USDC |
73.6891 LTC |
48.8400 USDC |
48.2100 USDC |
50.8500 USDC |
48.8300 USDC |
| 2020-09-11 |
48.4450 USDC |
3.9990 LTC |
48.6900 USDC |
48.2000 USDC |
49.0600 USDC |
48.6900 USDC |
| 2020-09-10 |
48.5400 USDC |
29.1052 LTC |
48.9500 USDC |
48.1300 USDC |
49.0900 USDC |
48.9500 USDC |
| 2020-09-09 |
47.5700 USDC |
122.5852 LTC |
48.1500 USDC |
46.5000 USDC |
49.0900 USDC |
48.1500 USDC |
| 2020-09-08 |
47.6200 USDC |
27.8602 LTC |
47.1400 USDC |
46.5000 USDC |
48.9800 USDC |
47.1400 USDC |
| 2020-09-07 |
47.6450 USDC |
1.6818 LTC |
47.2800 USDC |
47.1400 USDC |
48.9800 USDC |
47.2800 USDC |
| 2020-09-06 |
48.8350 USDC |
154.4685 LTC |
48.0100 USDC |
45.4500 USDC |
48.9700 USDC |
48.7000 USDC |
| 2020-09-05 |
48.4800 USDC |
238.1273 LTC |
48.9700 USDC |
45.4500 USDC |
51.0500 USDC |
47.7900 USDC |
| 2020-09-04 |
50.7350 USDC |
454.0356 LTC |
49.1700 USDC |
45.2100 USDC |
53.6300 USDC |
48.6300 USDC |
| 2020-09-03 |
55.6400 USDC |
329.3980 LTC |
53.5500 USDC |
45.2100 USDC |
58.0900 USDC |
53.5500 USDC |
| 2020-09-02 |
60.6750 USDC |
247.1380 LTC |
57.7300 USDC |
52.2000 USDC |
63.4900 USDC |
57.8600 USDC |
| 2020-09-01 |
61.7400 USDC |
39.4865 LTC |
63.4900 USDC |
56.8900 USDC |
63.4900 USDC |
62.8000 USDC |
| 2020-08-31 |
61.5100 USDC |
40.2646 LTC |
61.1800 USDC |
60.6600 USDC |
63.2300 USDC |
61.1800 USDC |
| 2020-08-30 |
59.2500 USDC |
183.5991 LTC |
60.6700 USDC |
57.1100 USDC |
63.1900 USDC |
60.6700 USDC |
| 2020-08-29 |
57.7500 USDC |
85.0106 LTC |
57.8300 USDC |
56.6700 USDC |
61.5500 USDC |
57.7900 USDC |
| 2020-08-28 |
56.0900 USDC |
168.7341 LTC |
57.4200 USDC |
54.7600 USDC |
58.0900 USDC |
57.4200 USDC |
| 2020-08-27 |
57.6600 USDC |
37.4704 LTC |
56.6000 USDC |
54.7600 USDC |
58.7200 USDC |
56.6000 USDC |
| 2020-08-26 |
58.6250 USDC |
159.3635 LTC |
58.7200 USDC |
56.6000 USDC |
58.7200 USDC |
58.5600 USDC |
| 2020-08-25 |
60.8800 USDC |
32.8000 LTC |
59.1300 USDC |
57.0200 USDC |
62.6300 USDC |
59.1300 USDC |
| 2020-08-24 |
61.3300 USDC |
20.5841 LTC |
61.8900 USDC |
59.1000 USDC |
62.7000 USDC |
61.8900 USDC |
| 2020-08-23 |
59.2950 USDC |
39.6360 LTC |
58.9500 USDC |
58.9400 USDC |
62.7000 USDC |
58.9500 USDC |
| 2020-08-22 |
60.6000 USDC |
75.0232 LTC |
59.8600 USDC |
58.0000 USDC |
61.4300 USDC |
59.8600 USDC |
| 2020-08-21 |
61.9950 USDC |
23.1398 LTC |
61.0800 USDC |
58.0000 USDC |
63.3400 USDC |
61.0800 USDC |
| 2020-08-20 |
61.0650 USDC |
265.5596 LTC |
61.9400 USDC |
59.6800 USDC |
63.3400 USDC |
61.9400 USDC |
| 2020-08-19 |
65.0550 USDC |
253.2341 LTC |
60.1900 USDC |
59.6800 USDC |
67.4000 USDC |
62.7100 USDC |
| 2020-08-18 |
66.2450 USDC |
419.0178 LTC |
65.6700 USDC |
62.0800 USDC |
68.6800 USDC |
65.6700 USDC |
| 2020-08-17 |
62.8850 USDC |
296.8232 LTC |
63.9900 USDC |
61.5100 USDC |
68.6800 USDC |
63.9900 USDC |
| 2020-08-16 |
61.3150 USDC |
399.6351 LTC |
62.0800 USDC |
58.0800 USDC |
65.8300 USDC |
62.0800 USDC |
| 2020-08-15 |
58.4250 USDC |
211.4342 LTC |
59.4200 USDC |
56.6400 USDC |
62.2800 USDC |
59.4200 USDC |
| 2020-08-14 |
55.4050 USDC |
164.9859 LTC |
57.4300 USDC |
54.0100 USDC |
59.5600 USDC |
56.3600 USDC |
| 2020-08-13 |
54.1350 USDC |
39.2097 LTC |
54.4500 USDC |
53.2800 USDC |
57.4600 USDC |
54.0600 USDC |
| 2020-08-12 |
54.9450 USDC |
41.3972 LTC |
54.6000 USDC |
51.8800 USDC |
55.4800 USDC |
54.6000 USDC |
| 2020-08-11 |
57.2050 USDC |
82.4420 LTC |
55.4000 USDC |
51.8800 USDC |
59.0100 USDC |
55.4000 USDC |
| 2020-08-10 |
56.7800 USDC |
162.5644 LTC |
57.1100 USDC |
53.6600 USDC |
59.0100 USDC |
57.1100 USDC |
| 2020-08-09 |
57.1400 USDC |
45.7878 LTC |
56.8800 USDC |
56.3100 USDC |
58.3500 USDC |
56.8800 USDC |
| 2020-08-08 |
58.3400 USDC |
118.7014 LTC |
57.4000 USDC |
54.7600 USDC |
58.6300 USDC |
58.0500 USDC |
| 2020-08-07 |
59.2200 USDC |
65.1102 LTC |
58.6300 USDC |
54.7600 USDC |
60.5500 USDC |
58.7000 USDC |
| 2020-08-06 |
59.8350 USDC |
33.9424 LTC |
60.4800 USDC |
57.7100 USDC |
60.5500 USDC |
60.4800 USDC |
| 2020-08-05 |
58.2150 USDC |
9.2813 LTC |
59.1900 USDC |
56.9600 USDC |
60.4800 USDC |
58.8600 USDC |
| 2020-08-04 |
58.3400 USDC |
38.9981 LTC |
57.1200 USDC |
56.9600 USDC |
59.7300 USDC |
57.1200 USDC |