Identifier on OKEx: LTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-14 |
77.3221 USDC |
23,597.8775 LTC |
77.3400 USDC |
73.8000 USDC |
80.5900 USDC |
79.8200 USDC |
| 2024-04-13 |
78.7634 USDC |
33,021.9923 LTC |
86.1300 USDC |
70.7200 USDC |
86.6000 USDC |
77.4600 USDC |
| 2024-04-12 |
89.4931 USDC |
25,849.3090 LTC |
98.7100 USDC |
80.1300 USDC |
99.5200 USDC |
86.1500 USDC |
| 2024-04-11 |
97.4875 USDC |
13,251.8516 LTC |
96.3800 USDC |
94.8700 USDC |
99.9700 USDC |
98.7400 USDC |
| 2024-04-10 |
96.2398 USDC |
9,409.5319 LTC |
97.4400 USDC |
93.4900 USDC |
98.2400 USDC |
96.6600 USDC |
| 2024-04-09 |
99.9417 USDC |
10,628.4015 LTC |
103.2300 USDC |
96.4600 USDC |
103.3900 USDC |
97.5100 USDC |
| 2024-04-08 |
103.1852 USDC |
20,605.1503 LTC |
101.1200 USDC |
99.4200 USDC |
106.0000 USDC |
103.3100 USDC |
| 2024-04-07 |
103.5066 USDC |
9,562.9076 LTC |
101.5800 USDC |
100.2300 USDC |
106.0200 USDC |
101.1600 USDC |
| 2024-04-06 |
100.1061 USDC |
9,051.8013 LTC |
97.8900 USDC |
97.2600 USDC |
102.4300 USDC |
101.6300 USDC |
| 2024-04-05 |
98.0498 USDC |
27,661.1718 LTC |
98.3900 USDC |
95.0900 USDC |
100.2300 USDC |
97.9000 USDC |
| 2024-04-04 |
100.3338 USDC |
28,330.7328 LTC |
98.3600 USDC |
96.3200 USDC |
104.2000 USDC |
98.4700 USDC |
| 2024-04-03 |
101.7132 USDC |
19,402.5736 LTC |
106.8600 USDC |
96.5900 USDC |
109.7900 USDC |
98.3600 USDC |
| 2024-04-02 |
101.7745 USDC |
42,064.4885 LTC |
99.1900 USDC |
93.1200 USDC |
109.0000 USDC |
106.8200 USDC |
| 2024-04-01 |
105.2854 USDC |
29,579.1595 LTC |
105.0400 USDC |
97.2700 USDC |
112.8100 USDC |
99.2800 USDC |
| 2024-03-31 |
103.8946 USDC |
10,935.5280 LTC |
102.9000 USDC |
101.4800 USDC |
106.7300 USDC |
105.0600 USDC |
| 2024-03-30 |
104.7261 USDC |
10,796.0044 LTC |
109.0600 USDC |
101.1500 USDC |
109.0800 USDC |
102.9800 USDC |
| 2024-03-29 |
102.2457 USDC |
53,786.6327 LTC |
94.0600 USDC |
92.6300 USDC |
110.3700 USDC |
108.8700 USDC |
| 2024-03-28 |
95.1738 USDC |
9,393.5301 LTC |
93.5600 USDC |
93.4300 USDC |
96.5300 USDC |
94.1500 USDC |
| 2024-03-27 |
95.7829 USDC |
15,052.4837 LTC |
95.7400 USDC |
92.3300 USDC |
98.8800 USDC |
93.6700 USDC |
| 2024-03-26 |
92.8728 USDC |
14,070.7160 LTC |
90.6100 USDC |
87.5600 USDC |
97.0100 USDC |
95.7300 USDC |
| 2024-03-25 |
90.1266 USDC |
7,214.3390 LTC |
89.7200 USDC |
88.5700 USDC |
92.0800 USDC |
90.6400 USDC |
| 2024-03-24 |
88.9185 USDC |
10,195.0598 LTC |
85.5200 USDC |
85.4000 USDC |
90.7600 USDC |
89.7100 USDC |
| 2024-03-23 |
86.2379 USDC |
11,598.9035 LTC |
83.2600 USDC |
82.9100 USDC |
87.7000 USDC |
85.2600 USDC |
| 2024-03-22 |
83.2753 USDC |
17,495.8828 LTC |
85.6600 USDC |
80.6100 USDC |
86.1800 USDC |
83.4100 USDC |
| 2024-03-21 |
85.1495 USDC |
9,376.9780 LTC |
84.6000 USDC |
83.6100 USDC |
86.9700 USDC |
85.6300 USDC |
| 2024-03-20 |
80.0644 USDC |
12,790.7736 LTC |
78.3700 USDC |
77.0000 USDC |
85.2900 USDC |
84.6600 USDC |
| 2024-03-19 |
80.9146 USDC |
19,511.6659 LTC |
86.7100 USDC |
77.1800 USDC |
87.7500 USDC |
78.6400 USDC |
| 2024-03-18 |
84.4903 USDC |
6,574.3352 LTC |
85.7000 USDC |
80.7700 USDC |
88.0100 USDC |
86.7600 USDC |
| 2024-03-17 |
84.8139 USDC |
4,768.6854 LTC |
84.4100 USDC |
80.7200 USDC |
86.6900 USDC |
85.8100 USDC |
| 2024-03-16 |
87.2852 USDC |
8,561.4045 LTC |
90.0000 USDC |
82.2500 USDC |
90.7000 USDC |
84.1100 USDC |
| 2024-03-15 |
88.3160 USDC |
19,173.4393 LTC |
94.0900 USDC |
83.3300 USDC |
95.3100 USDC |
89.6000 USDC |
| 2024-03-14 |
94.6335 USDC |
14,092.6038 LTC |
97.2400 USDC |
89.4300 USDC |
98.2200 USDC |
94.0600 USDC |
| 2024-03-13 |
96.6312 USDC |
8,743.8247 LTC |
97.3300 USDC |
93.5700 USDC |
98.9900 USDC |
97.3100 USDC |
| 2024-03-12 |
98.1807 USDC |
15,807.5186 LTC |
103.8700 USDC |
91.6800 USDC |
104.2500 USDC |
97.5400 USDC |
| 2024-03-11 |
98.0261 USDC |
21,955.6388 LTC |
87.5400 USDC |
83.1500 USDC |
105.7600 USDC |
103.9100 USDC |
| 2024-03-10 |
88.7821 USDC |
4,962.5214 LTC |
90.8300 USDC |
85.5400 USDC |
90.9200 USDC |
87.4900 USDC |
| 2024-03-09 |
88.9593 USDC |
6,878.9622 LTC |
88.4800 USDC |
86.7700 USDC |
91.1200 USDC |
90.7800 USDC |
| 2024-03-08 |
87.2972 USDC |
12,539.8587 LTC |
88.2900 USDC |
83.8200 USDC |
89.7100 USDC |
88.5900 USDC |
| 2024-03-07 |
87.5934 USDC |
9,521.9564 LTC |
85.9000 USDC |
83.4800 USDC |
89.7000 USDC |
88.0700 USDC |
| 2024-03-06 |
83.4302 USDC |
7,646.2709 LTC |
82.1000 USDC |
79.8800 USDC |
87.4000 USDC |
85.8800 USDC |
| 2024-03-05 |
85.2734 USDC |
32,231.2975 LTC |
89.0000 USDC |
70.5900 USDC |
91.9500 USDC |
82.1200 USDC |
| 2024-03-04 |
89.8728 USDC |
9,029.4240 LTC |
90.7200 USDC |
87.6100 USDC |
92.6700 USDC |
89.0100 USDC |
| 2024-03-03 |
90.5859 USDC |
11,980.3025 LTC |
94.5200 USDC |
83.3300 USDC |
94.7600 USDC |
90.5900 USDC |
| 2024-03-02 |
90.3234 USDC |
20,311.7753 LTC |
84.8000 USDC |
84.5600 USDC |
94.5800 USDC |
94.5700 USDC |
| 2024-03-01 |
83.8978 USDC |
10,632.4906 LTC |
80.1200 USDC |
80.1200 USDC |
86.2300 USDC |
84.9400 USDC |
| 2024-02-29 |
81.3276 USDC |
19,292.2781 LTC |
74.6200 USDC |
73.9600 USDC |
84.9300 USDC |
79.8000 USDC |
| 2024-02-28 |
74.3362 USDC |
17,498.7476 LTC |
73.9600 USDC |
69.7300 USDC |
78.0400 USDC |
74.5500 USDC |
| 2024-02-27 |
74.7995 USDC |
18,073.3897 LTC |
72.0000 USDC |
71.9700 USDC |
76.4100 USDC |
74.0000 USDC |
| 2024-02-26 |
71.1003 USDC |
6,460.9713 LTC |
70.1900 USDC |
69.1200 USDC |
73.0100 USDC |
71.9600 USDC |
| 2024-02-25 |
70.2145 USDC |
2,238.3274 LTC |
70.4000 USDC |
69.7900 USDC |
70.5800 USDC |
70.1000 USDC |