Identifier on OKEx: LTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-08 |
186.6700 USDC |
1,571.9006 LTC |
186.3600 USDC |
179.9400 USDC |
194.9200 USDC |
186.9800 USDC |
| 2021-03-07 |
181.3250 USDC |
1,755.9512 LTC |
177.6900 USDC |
177.6900 USDC |
188.8900 USDC |
184.9600 USDC |
| 2021-03-06 |
176.6050 USDC |
1,731.8023 LTC |
175.0800 USDC |
171.5800 USDC |
184.0900 USDC |
178.1300 USDC |
| 2021-03-05 |
180.7400 USDC |
1,567.6103 LTC |
185.2200 USDC |
169.1400 USDC |
187.0500 USDC |
176.2600 USDC |
| 2021-03-04 |
189.7000 USDC |
2,486.8131 LTC |
194.0300 USDC |
182.7900 USDC |
195.3400 USDC |
185.3700 USDC |
| 2021-03-03 |
185.9400 USDC |
674.5916 LTC |
178.8700 USDC |
171.5800 USDC |
195.6300 USDC |
193.0100 USDC |
| 2021-03-02 |
177.1450 USDC |
904.1289 LTC |
175.4200 USDC |
170.4300 USDC |
185.1100 USDC |
178.8700 USDC |
| 2021-03-01 |
165.0850 USDC |
225.9842 LTC |
155.8000 USDC |
155.4000 USDC |
174.5900 USDC |
174.3700 USDC |
| 2021-02-28 |
162.7000 USDC |
373.3457 LTC |
170.9900 USDC |
154.4100 USDC |
176.6100 USDC |
154.4100 USDC |
| 2021-02-27 |
174.1850 USDC |
413.1399 LTC |
176.2600 USDC |
165.9100 USDC |
180.2000 USDC |
172.1100 USDC |
| 2021-02-26 |
190.5900 USDC |
5,279.3567 LTC |
203.3800 USDC |
162.8300 USDC |
203.3800 USDC |
177.8000 USDC |
| 2021-02-25 |
192.9450 USDC |
743.1419 LTC |
183.8700 USDC |
172.7400 USDC |
204.7500 USDC |
202.0200 USDC |
| 2021-02-24 |
179.4050 USDC |
809.6606 LTC |
176.1700 USDC |
161.0200 USDC |
188.9800 USDC |
182.6400 USDC |
| 2021-02-23 |
187.3200 USDC |
779.2937 LTC |
198.3800 USDC |
160.3500 USDC |
208.9300 USDC |
176.2600 USDC |
| 2021-02-22 |
213.7650 USDC |
313.5282 LTC |
229.0300 USDC |
175.6100 USDC |
231.1000 USDC |
198.5000 USDC |
| 2021-02-21 |
231.9850 USDC |
159.6202 LTC |
234.1300 USDC |
214.2000 USDC |
238.8500 USDC |
229.8400 USDC |
| 2021-02-20 |
232.5800 USDC |
44.9170 LTC |
232.5800 USDC |
214.2000 USDC |
246.4100 USDC |
232.5800 USDC |
| 2021-02-19 |
227.7650 USDC |
81.2725 LTC |
224.5000 USDC |
221.5200 USDC |
240.8900 USDC |
231.0300 USDC |
| 2021-02-18 |
227.7500 USDC |
94.9700 LTC |
229.5000 USDC |
221.5200 USDC |
238.3600 USDC |
226.0000 USDC |
| 2021-02-17 |
218.2500 USDC |
59.4321 LTC |
208.5200 USDC |
200.8100 USDC |
236.9200 USDC |
227.9800 USDC |
| 2021-02-16 |
211.0050 USDC |
60.3218 LTC |
212.0900 USDC |
200.8100 USDC |
221.3600 USDC |
209.9200 USDC |
| 2021-02-15 |
213.2950 USDC |
150.6765 LTC |
216.6300 USDC |
185.8300 USDC |
217.8100 USDC |
209.9600 USDC |
| 2021-02-14 |
214.6350 USDC |
69.0412 LTC |
217.2700 USDC |
212.0000 USDC |
227.0800 USDC |
212.0000 USDC |
| 2021-02-13 |
192.1250 USDC |
12.6416 LTC |
184.4800 USDC |
184.4800 USDC |
227.0800 USDC |
199.7700 USDC |
| 2021-02-12 |
185.0550 USDC |
139.7785 LTC |
188.5600 USDC |
180.3200 USDC |
191.0100 USDC |
181.5500 USDC |
| 2021-02-11 |
181.3600 USDC |
152.6537 LTC |
174.4900 USDC |
173.8000 USDC |
193.0500 USDC |
188.2300 USDC |
| 2021-02-10 |
170.1300 USDC |
483.0386 LTC |
168.4900 USDC |
167.2800 USDC |
192.7100 USDC |
171.7700 USDC |
| 2021-02-09 |
166.7150 USDC |
325.1767 LTC |
164.9800 USDC |
161.5300 USDC |
183.3000 USDC |
168.4500 USDC |
| 2021-02-08 |
156.2900 USDC |
748.4566 LTC |
147.0000 USDC |
145.4200 USDC |
168.5800 USDC |
165.5800 USDC |
| 2021-02-07 |
154.9800 USDC |
216.8885 LTC |
161.5500 USDC |
145.4200 USDC |
162.4500 USDC |
148.4100 USDC |
| 2021-02-06 |
158.7200 USDC |
104.9407 LTC |
156.3000 USDC |
150.5500 USDC |
163.1000 USDC |
161.1400 USDC |
| 2021-02-05 |
149.2850 USDC |
184.3421 LTC |
143.5500 USDC |
143.4200 USDC |
156.8700 USDC |
155.0200 USDC |
| 2021-02-04 |
147.9650 USDC |
109.3805 LTC |
151.9700 USDC |
142.7200 USDC |
156.3300 USDC |
143.9600 USDC |
| 2021-02-03 |
147.5600 USDC |
159.7233 LTC |
145.3500 USDC |
142.3000 USDC |
156.2300 USDC |
149.7700 USDC |
| 2021-02-02 |
137.3950 USDC |
127.3604 LTC |
129.4400 USDC |
129.3800 USDC |
145.3500 USDC |
145.3500 USDC |
| 2021-02-01 |
128.1400 USDC |
117.5531 LTC |
127.3100 USDC |
126.4100 USDC |
134.1500 USDC |
128.9700 USDC |
| 2021-01-31 |
129.4350 USDC |
155.3317 LTC |
132.3700 USDC |
126.4100 USDC |
134.6800 USDC |
126.5000 USDC |
| 2021-01-30 |
137.9750 USDC |
220.1998 LTC |
143.2900 USDC |
128.6000 USDC |
143.5000 USDC |
132.6600 USDC |
| 2021-01-29 |
137.0600 USDC |
433.4351 LTC |
132.0700 USDC |
130.0600 USDC |
145.3200 USDC |
142.0500 USDC |
| 2021-01-28 |
127.7050 USDC |
48.4175 LTC |
124.4000 USDC |
120.8200 USDC |
132.0700 USDC |
131.0100 USDC |
| 2021-01-27 |
127.2000 USDC |
59.8634 LTC |
130.4500 USDC |
119.1100 USDC |
134.4400 USDC |
123.9500 USDC |
| 2021-01-26 |
136.6400 USDC |
104.8437 LTC |
141.7800 USDC |
128.4700 USDC |
142.8700 USDC |
131.5000 USDC |
| 2021-01-25 |
141.0900 USDC |
25.9216 LTC |
137.7500 USDC |
135.2700 USDC |
147.1400 USDC |
144.4300 USDC |
| 2021-01-24 |
138.6200 USDC |
14.6678 LTC |
138.2000 USDC |
135.2700 USDC |
142.6000 USDC |
137.9900 USDC |
| 2021-01-23 |
138.3100 USDC |
114.5455 LTC |
138.4200 USDC |
135.5000 USDC |
142.6600 USDC |
138.2000 USDC |
| 2021-01-22 |
134.9700 USDC |
221.1879 LTC |
130.2000 USDC |
122.5500 USDC |
140.8800 USDC |
139.7400 USDC |
| 2021-01-21 |
136.8950 USDC |
157.1216 LTC |
140.8200 USDC |
126.5900 USDC |
148.7200 USDC |
132.9700 USDC |
| 2021-01-20 |
151.5250 USDC |
379.8501 LTC |
162.3300 USDC |
138.7400 USDC |
163.1100 USDC |
140.7200 USDC |
| 2021-01-19 |
156.9900 USDC |
1,230.2180 LTC |
152.6600 USDC |
148.1400 USDC |
165.6200 USDC |
161.3200 USDC |
| 2021-01-18 |
147.9800 USDC |
61.6206 LTC |
143.4600 USDC |
139.6800 USDC |
153.5400 USDC |
152.5000 USDC |