Identifier on OKEx: LTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-04 |
47.3900 USDC |
98.9412 LTC |
47.7700 USDC |
47.1700 USDC |
47.7700 USDC |
47.1800 USDC |
| 2020-06-03 |
47.7050 USDC |
10.5750 LTC |
45.6700 USDC |
45.6700 USDC |
47.7700 USDC |
47.7700 USDC |
| 2020-06-02 |
45.5750 USDC |
12.5261 LTC |
45.4800 USDC |
45.4800 USDC |
45.6700 USDC |
45.6700 USDC |
| 2020-06-01 |
46.5200 USDC |
356.2346 LTC |
46.3300 USDC |
44.8700 USDC |
49.6300 USDC |
45.5600 USDC |
| 2020-05-31 |
46.3300 USDC |
0.0000 LTC |
46.3300 USDC |
46.3300 USDC |
46.3300 USDC |
46.3300 USDC |
| 2020-05-30 |
46.5900 USDC |
1.3511 LTC |
45.5000 USDC |
45.5000 USDC |
46.8500 USDC |
46.3300 USDC |
| 2020-05-29 |
45.5000 USDC |
15.5321 LTC |
43.6300 USDC |
43.6300 USDC |
45.5000 USDC |
45.5000 USDC |
| 2020-05-28 |
43.6300 USDC |
0.0000 LTC |
43.6300 USDC |
43.6300 USDC |
43.6300 USDC |
43.6300 USDC |
| 2020-05-27 |
43.6300 USDC |
0.0000 LTC |
43.6300 USDC |
43.6300 USDC |
43.6300 USDC |
43.6300 USDC |
| 2020-05-26 |
43.2500 USDC |
1.4110 LTC |
42.2700 USDC |
42.2700 USDC |
43.6300 USDC |
43.6300 USDC |
| 2020-05-25 |
42.6450 USDC |
11.1106 LTC |
43.0400 USDC |
42.2700 USDC |
43.0500 USDC |
42.2700 USDC |
| 2020-05-24 |
43.0450 USDC |
17.5630 LTC |
43.0500 USDC |
41.6900 USDC |
43.0500 USDC |
43.0400 USDC |
| 2020-05-23 |
44.1050 USDC |
5.4257 LTC |
44.1500 USDC |
43.7400 USDC |
44.4700 USDC |
43.7400 USDC |
| 2020-05-22 |
44.1400 USDC |
1.2425 LTC |
43.7200 USDC |
43.7200 USDC |
44.1500 USDC |
44.1500 USDC |
| 2020-05-21 |
42.9350 USDC |
5.4139 LTC |
42.5200 USDC |
42.1500 USDC |
43.7200 USDC |
43.7200 USDC |
| 2020-05-20 |
43.2600 USDC |
67.0180 LTC |
43.2600 USDC |
42.2200 USDC |
44.2600 USDC |
42.5200 USDC |
| 2020-05-19 |
44.4000 USDC |
28.9011 LTC |
45.0300 USDC |
43.2600 USDC |
45.5700 USDC |
43.2600 USDC |
| 2020-05-18 |
45.0300 USDC |
0.2648 LTC |
45.5000 USDC |
45.0300 USDC |
45.5000 USDC |
45.0300 USDC |
| 2020-05-17 |
44.6200 USDC |
37.6986 LTC |
43.4800 USDC |
43.4800 USDC |
46.1400 USDC |
45.5000 USDC |
| 2020-05-16 |
43.4800 USDC |
0.0000 LTC |
43.4800 USDC |
43.4800 USDC |
43.4800 USDC |
43.4800 USDC |
| 2020-05-15 |
43.2850 USDC |
3.2268 LTC |
43.3200 USDC |
43.0900 USDC |
43.4800 USDC |
43.4800 USDC |
| 2020-05-14 |
43.3600 USDC |
12.3951 LTC |
43.6700 USDC |
43.3200 USDC |
43.8400 USDC |
43.3200 USDC |
| 2020-05-13 |
43.5850 USDC |
27.6783 LTC |
43.5000 USDC |
43.4500 USDC |
44.3000 USDC |
43.6700 USDC |
| 2020-05-12 |
42.4500 USDC |
23.9829 LTC |
42.3800 USDC |
41.8000 USDC |
42.6100 USDC |
42.6100 USDC |
| 2020-05-11 |
42.2700 USDC |
10.3234 LTC |
40.1700 USDC |
40.1700 USDC |
42.4200 USDC |
42.3800 USDC |
| 2020-05-10 |
40.1700 USDC |
0.7268 LTC |
40.1700 USDC |
40.1700 USDC |
40.1700 USDC |
40.1700 USDC |
| 2020-05-09 |
45.3350 USDC |
1,164.3046 LTC |
47.4300 USDC |
39.7200 USDC |
48.1400 USDC |
42.5300 USDC |
| 2020-05-08 |
47.4300 USDC |
0.6979 LTC |
47.4300 USDC |
47.4300 USDC |
47.4300 USDC |
47.4300 USDC |
| 2020-05-07 |
46.9700 USDC |
31.8697 LTC |
45.9800 USDC |
45.9800 USDC |
48.2500 USDC |
47.4300 USDC |
| 2020-05-06 |
46.2950 USDC |
43.3715 LTC |
47.1800 USDC |
44.5600 USDC |
47.1800 USDC |
45.9800 USDC |
| 2020-05-05 |
47.0150 USDC |
39.3746 LTC |
46.0600 USDC |
46.0600 USDC |
47.2700 USDC |
47.1800 USDC |
| 2020-05-04 |
46.0500 USDC |
5.8196 LTC |
45.7600 USDC |
45.7600 USDC |
46.0600 USDC |
46.0600 USDC |
| 2020-05-03 |
46.1100 USDC |
15.6690 LTC |
49.7600 USDC |
45.7600 USDC |
49.7600 USDC |
45.7600 USDC |
| 2020-05-02 |
49.6700 USDC |
1.9949 LTC |
47.3400 USDC |
47.3400 USDC |
49.7600 USDC |
49.7600 USDC |
| 2020-05-01 |
47.3400 USDC |
2.1124 LTC |
48.2000 USDC |
47.3400 USDC |
48.2000 USDC |
47.3400 USDC |
| 2020-04-30 |
48.0450 USDC |
0.3006 LTC |
46.1500 USDC |
46.1500 USDC |
48.2000 USDC |
48.2000 USDC |
| 2020-04-29 |
47.3250 USDC |
37.9743 LTC |
48.5000 USDC |
46.1400 USDC |
50.5900 USDC |
46.1500 USDC |
| 2020-04-28 |
46.7600 USDC |
765.3412 LTC |
44.8300 USDC |
44.8300 USDC |
47.6400 USDC |
47.5600 USDC |
| 2020-04-27 |
44.3100 USDC |
74.7226 LTC |
44.0800 USDC |
43.6400 USDC |
44.8600 USDC |
44.8300 USDC |
| 2020-04-26 |
43.7900 USDC |
0.5984 LTC |
43.8700 USDC |
43.5000 USDC |
44.0800 USDC |
44.0800 USDC |
| 2020-04-25 |
44.2400 USDC |
6.6857 LTC |
44.6100 USDC |
43.8700 USDC |
45.2900 USDC |
43.8700 USDC |
| 2020-04-24 |
45.0350 USDC |
187.3251 LTC |
43.8300 USDC |
43.8300 USDC |
45.4400 USDC |
45.4400 USDC |
| 2020-04-23 |
43.4100 USDC |
13.8727 LTC |
43.6800 USDC |
42.9300 USDC |
44.7400 USDC |
43.8300 USDC |
| 2020-04-22 |
42.5550 USDC |
1.1822 LTC |
40.7600 USDC |
40.7600 USDC |
43.6800 USDC |
43.6800 USDC |
| 2020-04-21 |
40.7600 USDC |
0.5768 LTC |
40.7400 USDC |
40.7400 USDC |
40.7600 USDC |
40.7600 USDC |
| 2020-04-20 |
41.0450 USDC |
2.8956 LTC |
41.7300 USDC |
40.0600 USDC |
41.7300 USDC |
40.7400 USDC |
| 2020-04-19 |
41.9500 USDC |
38.1566 LTC |
42.0400 USDC |
40.9900 USDC |
42.8300 USDC |
41.7300 USDC |
| 2020-04-18 |
43.0800 USDC |
14.9785 LTC |
42.6800 USDC |
41.8200 USDC |
44.3200 USDC |
42.0400 USDC |
| 2020-04-17 |
42.4400 USDC |
0.0772 LTC |
43.1000 USDC |
42.2000 USDC |
43.1000 USDC |
42.6800 USDC |
| 2020-04-16 |
43.1000 USDC |
0.0000 LTC |
43.1000 USDC |
43.1000 USDC |
43.1000 USDC |
43.1000 USDC |