Identifier on OKEx: LTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-20 |
61.0650 USDC |
265.5596 LTC |
61.9400 USDC |
59.6800 USDC |
63.3400 USDC |
61.9400 USDC |
| 2020-08-19 |
65.0550 USDC |
253.2341 LTC |
60.1900 USDC |
59.6800 USDC |
67.4000 USDC |
62.7100 USDC |
| 2020-08-18 |
66.2450 USDC |
419.0178 LTC |
65.6700 USDC |
62.0800 USDC |
68.6800 USDC |
65.6700 USDC |
| 2020-08-17 |
62.8850 USDC |
296.8232 LTC |
63.9900 USDC |
61.5100 USDC |
68.6800 USDC |
63.9900 USDC |
| 2020-08-16 |
61.3150 USDC |
399.6351 LTC |
62.0800 USDC |
58.0800 USDC |
65.8300 USDC |
62.0800 USDC |
| 2020-08-15 |
58.4250 USDC |
211.4342 LTC |
59.4200 USDC |
56.6400 USDC |
62.2800 USDC |
59.4200 USDC |
| 2020-08-14 |
55.4050 USDC |
164.9859 LTC |
57.4300 USDC |
54.0100 USDC |
59.5600 USDC |
56.3600 USDC |
| 2020-08-13 |
54.1350 USDC |
39.2097 LTC |
54.4500 USDC |
53.2800 USDC |
57.4600 USDC |
54.0600 USDC |
| 2020-08-12 |
54.9450 USDC |
41.3972 LTC |
54.6000 USDC |
51.8800 USDC |
55.4800 USDC |
54.6000 USDC |
| 2020-08-11 |
57.2050 USDC |
82.4420 LTC |
55.4000 USDC |
51.8800 USDC |
59.0100 USDC |
55.4000 USDC |
| 2020-08-10 |
56.7800 USDC |
162.5644 LTC |
57.1100 USDC |
53.6600 USDC |
59.0100 USDC |
57.1100 USDC |
| 2020-08-09 |
57.1400 USDC |
45.7878 LTC |
56.8800 USDC |
56.3100 USDC |
58.3500 USDC |
56.8800 USDC |
| 2020-08-08 |
58.3400 USDC |
118.7014 LTC |
57.4000 USDC |
54.7600 USDC |
58.6300 USDC |
58.0500 USDC |
| 2020-08-07 |
59.2200 USDC |
65.1102 LTC |
58.6300 USDC |
54.7600 USDC |
60.5500 USDC |
58.7000 USDC |
| 2020-08-06 |
59.8350 USDC |
33.9424 LTC |
60.4800 USDC |
57.7100 USDC |
60.5500 USDC |
60.4800 USDC |
| 2020-08-05 |
58.2150 USDC |
9.2813 LTC |
59.1900 USDC |
56.9600 USDC |
60.4800 USDC |
58.8600 USDC |
| 2020-08-04 |
58.3400 USDC |
38.9981 LTC |
57.1200 USDC |
56.9600 USDC |
59.7300 USDC |
57.1200 USDC |
| 2020-08-03 |
57.5500 USDC |
57.0050 LTC |
57.7700 USDC |
56.9400 USDC |
59.7300 USDC |
57.7700 USDC |
| 2020-08-02 |
59.0250 USDC |
314.9421 LTC |
57.3300 USDC |
52.1200 USDC |
63.4500 USDC |
57.3900 USDC |
| 2020-08-01 |
58.7300 USDC |
21.7815 LTC |
59.3000 USDC |
52.1200 USDC |
63.4500 USDC |
59.3000 USDC |
| 2020-07-31 |
57.2000 USDC |
227.4276 LTC |
57.2400 USDC |
56.3300 USDC |
60.4900 USDC |
57.2400 USDC |
| 2020-07-30 |
56.0550 USDC |
17.3297 LTC |
56.1900 USDC |
54.5000 USDC |
57.5100 USDC |
56.1900 USDC |
| 2020-07-29 |
56.0200 USDC |
139.8349 LTC |
55.9200 USDC |
54.5000 USDC |
57.3500 USDC |
55.8600 USDC |
| 2020-07-28 |
50.9100 USDC |
261.0349 LTC |
53.2200 USDC |
48.5700 USDC |
57.3500 USDC |
53.2200 USDC |
| 2020-07-27 |
47.7000 USDC |
93.9266 LTC |
47.2300 USDC |
47.2300 USDC |
54.4800 USDC |
47.2300 USDC |
| 2020-07-26 |
48.4550 USDC |
46.6462 LTC |
48.2400 USDC |
47.2300 USDC |
50.2700 USDC |
48.2400 USDC |
| 2020-07-25 |
45.9400 USDC |
118.8905 LTC |
47.3700 USDC |
44.1600 USDC |
50.2700 USDC |
47.3700 USDC |
| 2020-07-24 |
44.7650 USDC |
16.7111 LTC |
44.4400 USDC |
44.1600 USDC |
47.3700 USDC |
44.4400 USDC |
| 2020-07-23 |
44.4150 USDC |
148.1544 LTC |
45.0900 USDC |
43.9700 USDC |
45.6000 USDC |
44.7900 USDC |
| 2020-07-22 |
43.1100 USDC |
0.0000 LTC |
43.1100 USDC |
43.1100 USDC |
45.6000 USDC |
43.1100 USDC |
| 2020-07-21 |
42.6350 USDC |
30.3576 LTC |
43.1100 USDC |
41.4600 USDC |
43.1100 USDC |
43.1100 USDC |
| 2020-07-20 |
41.9700 USDC |
9.4840 LTC |
42.1100 USDC |
41.4600 USDC |
43.1100 USDC |
42.1100 USDC |
| 2020-07-19 |
42.3500 USDC |
16.6913 LTC |
41.8300 USDC |
41.8300 USDC |
42.7600 USDC |
42.0200 USDC |
| 2020-07-18 |
42.2500 USDC |
15.1681 LTC |
42.6400 USDC |
41.8600 USDC |
42.7600 USDC |
42.6400 USDC |
| 2020-07-17 |
42.0600 USDC |
54.8362 LTC |
42.1000 USDC |
41.6500 USDC |
42.6400 USDC |
42.1000 USDC |
| 2020-07-16 |
42.5350 USDC |
88.1210 LTC |
42.0200 USDC |
41.3400 USDC |
43.3900 USDC |
42.1000 USDC |
| 2020-07-15 |
43.5700 USDC |
0.0000 LTC |
43.5700 USDC |
41.3400 USDC |
43.5700 USDC |
43.5700 USDC |
| 2020-07-14 |
43.9700 USDC |
49.9123 LTC |
43.5700 USDC |
42.6000 USDC |
44.3700 USDC |
43.5700 USDC |
| 2020-07-13 |
44.3800 USDC |
177.3288 LTC |
44.6700 USDC |
42.6000 USDC |
45.4500 USDC |
44.6700 USDC |
| 2020-07-12 |
44.2900 USDC |
9.2606 LTC |
44.0900 USDC |
44.0100 USDC |
45.4500 USDC |
44.1600 USDC |
| 2020-07-11 |
44.3300 USDC |
11.2063 LTC |
44.3900 USDC |
44.1400 USDC |
45.0000 USDC |
44.3900 USDC |
| 2020-07-10 |
44.1600 USDC |
7.4243 LTC |
44.0100 USDC |
43.6600 USDC |
44.4200 USDC |
44.0100 USDC |
| 2020-07-09 |
45.3350 USDC |
71.1982 LTC |
44.3100 USDC |
43.6600 USDC |
45.6200 USDC |
45.4300 USDC |
| 2020-07-08 |
44.1800 USDC |
320.8823 LTC |
45.2600 USDC |
43.1000 USDC |
45.6200 USDC |
45.2600 USDC |
| 2020-07-07 |
43.5000 USDC |
76.6081 LTC |
43.4800 USDC |
43.1000 USDC |
45.4500 USDC |
43.4800 USDC |
| 2020-07-06 |
41.8700 USDC |
260.3753 LTC |
42.5800 USDC |
41.1600 USDC |
44.0600 USDC |
42.5800 USDC |
| 2020-07-05 |
41.6650 USDC |
17.5191 LTC |
41.3900 USDC |
41.1600 USDC |
42.5800 USDC |
41.3900 USDC |
| 2020-07-04 |
41.5600 USDC |
11.7790 LTC |
41.4600 USDC |
41.2500 USDC |
41.9400 USDC |
41.4600 USDC |
| 2020-07-03 |
40.9800 USDC |
40.1170 LTC |
41.4600 USDC |
40.4100 USDC |
41.6900 USDC |
41.4600 USDC |
| 2020-07-02 |
41.3450 USDC |
2.3381 LTC |
40.8200 USDC |
40.4100 USDC |
41.8700 USDC |
40.8200 USDC |