Identifier on OKEx: LTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
112.5194 USDC |
20,628.7182 LTC |
114.8100 USDC |
106.1200 USDC |
117.1900 USDC |
114.4500 USDC |
| 2025-02-24 |
122.0021 USDC |
26,813.2188 LTC |
129.9600 USDC |
112.1500 USDC |
130.5000 USDC |
114.8000 USDC |
| 2025-02-23 |
127.5019 USDC |
6,354.9232 LTC |
125.8300 USDC |
125.3200 USDC |
130.4500 USDC |
129.7200 USDC |
| 2025-02-22 |
127.6548 USDC |
13,543.1611 LTC |
128.0900 USDC |
125.7200 USDC |
131.1400 USDC |
125.9500 USDC |
| 2025-02-21 |
134.1334 USDC |
35,029.9304 LTC |
130.7900 USDC |
123.7200 USDC |
140.1100 USDC |
128.0000 USDC |
| 2025-02-20 |
130.4052 USDC |
24,542.0819 LTC |
135.0400 USDC |
125.9500 USDC |
135.1400 USDC |
130.9300 USDC |
| 2025-02-19 |
134.5007 USDC |
56,634.8526 LTC |
129.7000 USDC |
129.6400 USDC |
139.9000 USDC |
135.0300 USDC |
| 2025-02-18 |
124.9403 USDC |
40,529.5184 LTC |
122.3600 USDC |
119.8700 USDC |
129.7300 USDC |
129.7300 USDC |
| 2025-02-17 |
123.6406 USDC |
26,506.4317 LTC |
125.7500 USDC |
120.0900 USDC |
128.8400 USDC |
122.4000 USDC |
| 2025-02-16 |
131.4176 USDC |
19,149.4468 LTC |
134.0100 USDC |
125.0900 USDC |
137.5300 USDC |
125.6600 USDC |
| 2025-02-15 |
130.9665 USDC |
57,421.8049 LTC |
124.9500 USDC |
124.3500 USDC |
135.0000 USDC |
133.8000 USDC |
| 2025-02-14 |
128.7264 USDC |
52,123.8710 LTC |
126.6500 USDC |
124.5500 USDC |
133.7400 USDC |
124.9200 USDC |
| 2025-02-13 |
123.4414 USDC |
34,092.2798 LTC |
122.0600 USDC |
118.9500 USDC |
129.2300 USDC |
126.6200 USDC |
| 2025-02-12 |
118.4271 USDC |
36,829.3864 LTC |
119.1500 USDC |
111.4400 USDC |
124.9700 USDC |
122.0000 USDC |
| 2025-02-11 |
124.8180 USDC |
90,851.1567 LTC |
120.2300 USDC |
117.8500 USDC |
132.0500 USDC |
119.3400 USDC |
| 2025-02-10 |
115.5646 USDC |
63,195.1100 LTC |
107.2700 USDC |
107.2400 USDC |
122.4200 USDC |
120.2200 USDC |
| 2025-02-09 |
105.9829 USDC |
15,373.6804 LTC |
104.7600 USDC |
102.3300 USDC |
109.1700 USDC |
107.1900 USDC |
| 2025-02-08 |
103.2307 USDC |
9,054.2209 LTC |
102.9600 USDC |
101.8100 USDC |
105.1600 USDC |
104.7100 USDC |
| 2025-02-07 |
104.0734 USDC |
14,848.7099 LTC |
101.7500 USDC |
100.6400 USDC |
108.0700 USDC |
103.2400 USDC |
| 2025-02-06 |
104.8269 USDC |
15,058.5290 LTC |
103.4900 USDC |
99.5600 USDC |
109.7100 USDC |
101.7400 USDC |
| 2025-02-05 |
105.3727 USDC |
11,903.2442 LTC |
101.0000 USDC |
100.5200 USDC |
109.4400 USDC |
103.3700 USDC |
| 2025-02-04 |
102.2034 USDC |
11,493.1748 LTC |
107.1300 USDC |
98.5100 USDC |
108.7500 USDC |
101.1800 USDC |
| 2025-02-03 |
96.3545 USDC |
41,299.2758 LTC |
108.9600 USDC |
79.8000 USDC |
109.0300 USDC |
107.0900 USDC |
| 2025-02-02 |
116.3195 USDC |
27,328.6856 LTC |
117.9200 USDC |
103.9100 USDC |
121.3700 USDC |
109.0400 USDC |
| 2025-02-01 |
124.5857 USDC |
20,514.4434 LTC |
128.0000 USDC |
117.6700 USDC |
131.2000 USDC |
117.9900 USDC |
| 2025-01-31 |
129.5929 USDC |
23,076.6832 LTC |
130.2600 USDC |
125.1500 USDC |
135.2100 USDC |
128.0500 USDC |
| 2025-01-30 |
128.0107 USDC |
81,709.8044 LTC |
115.9200 USDC |
114.2800 USDC |
134.0800 USDC |
130.1100 USDC |
| 2025-01-29 |
115.0646 USDC |
18,660.2630 LTC |
109.8700 USDC |
109.8700 USDC |
119.4000 USDC |
115.8900 USDC |
| 2025-01-28 |
113.6634 USDC |
14,281.6960 LTC |
115.0100 USDC |
109.0800 USDC |
116.9000 USDC |
109.9300 USDC |
| 2025-01-27 |
111.8793 USDC |
24,322.4152 LTC |
117.0400 USDC |
106.1800 USDC |
117.7800 USDC |
114.9700 USDC |
| 2025-01-26 |
122.1157 USDC |
15,063.8264 LTC |
124.0300 USDC |
116.7500 USDC |
125.0200 USDC |
117.0200 USDC |
| 2025-01-25 |
124.6777 USDC |
31,649.6100 LTC |
118.8400 USDC |
118.1100 USDC |
129.2900 USDC |
123.8900 USDC |
| 2025-01-24 |
118.7629 USDC |
26,188.9845 LTC |
116.5800 USDC |
112.9200 USDC |
122.9900 USDC |
118.6800 USDC |
| 2025-01-23 |
114.5587 USDC |
11,813.1875 LTC |
115.1700 USDC |
111.1800 USDC |
117.4800 USDC |
116.4900 USDC |
| 2025-01-22 |
116.7417 USDC |
5,888.9470 LTC |
119.0700 USDC |
114.2100 USDC |
120.1400 USDC |
115.3300 USDC |
| 2025-01-21 |
119.1961 USDC |
7,003.2082 LTC |
118.4100 USDC |
113.6000 USDC |
124.7700 USDC |
119.1400 USDC |
| 2025-01-20 |
117.9391 USDC |
15,418.6717 LTC |
114.6400 USDC |
112.8000 USDC |
127.2000 USDC |
118.3300 USDC |
| 2025-01-19 |
119.0320 USDC |
12,215.0871 LTC |
124.9100 USDC |
111.1400 USDC |
128.5200 USDC |
115.1400 USDC |
| 2025-01-18 |
127.6573 USDC |
12,435.7241 LTC |
137.2000 USDC |
123.2800 USDC |
139.3500 USDC |
125.4100 USDC |
| 2025-01-17 |
134.6928 USDC |
13,234.2349 LTC |
124.4800 USDC |
124.4800 USDC |
141.1100 USDC |
137.0900 USDC |
| 2025-01-16 |
123.8522 USDC |
48,445.1146 LTC |
117.0300 USDC |
114.1400 USDC |
130.4300 USDC |
124.4400 USDC |
| 2025-01-15 |
107.9793 USDC |
8,567.2223 LTC |
102.5500 USDC |
100.7700 USDC |
118.6700 USDC |
116.9600 USDC |
| 2025-01-14 |
100.0900 USDC |
3,143.1453 LTC |
98.1800 USDC |
97.4700 USDC |
102.5200 USDC |
102.3200 USDC |
| 2025-01-13 |
97.6497 USDC |
6,856.3635 LTC |
102.2600 USDC |
92.5100 USDC |
104.4200 USDC |
98.4100 USDC |
| 2025-01-12 |
103.5475 USDC |
3,107.5260 LTC |
104.3700 USDC |
101.3400 USDC |
105.2100 USDC |
102.3500 USDC |
| 2025-01-11 |
103.4439 USDC |
3,553.2307 LTC |
104.0400 USDC |
102.1200 USDC |
104.9100 USDC |
104.3600 USDC |
| 2025-01-10 |
104.5009 USDC |
9,638.5603 LTC |
102.3000 USDC |
102.1100 USDC |
106.2200 USDC |
104.0000 USDC |
| 2025-01-09 |
102.8548 USDC |
10,059.1184 LTC |
101.4000 USDC |
99.8800 USDC |
105.7800 USDC |
101.8900 USDC |
| 2025-01-08 |
101.4866 USDC |
8,805.9174 LTC |
103.0600 USDC |
97.1900 USDC |
104.9500 USDC |
101.4300 USDC |
| 2025-01-07 |
107.8613 USDC |
11,723.6917 LTC |
113.8100 USDC |
102.0400 USDC |
114.9100 USDC |
102.7100 USDC |