Identifier on OKEx: LTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-05 |
65.3113 USDC |
12,195.9055 LTC |
66.5000 USDC |
63.0000 USDC |
66.7700 USDC |
66.0300 USDC |
| 2024-01-04 |
65.4625 USDC |
10,782.8320 LTC |
65.2500 USDC |
64.5300 USDC |
67.1600 USDC |
66.4600 USDC |
| 2024-01-03 |
64.3764 USDC |
33,838.7318 LTC |
73.0700 USDC |
51.7400 USDC |
73.6100 USDC |
65.2600 USDC |
| 2024-01-02 |
74.2390 USDC |
4,189.5137 LTC |
74.7000 USDC |
72.4700 USDC |
75.9100 USDC |
72.9500 USDC |
| 2024-01-01 |
73.4266 USDC |
2,291.0817 LTC |
72.7600 USDC |
72.0800 USDC |
74.7700 USDC |
74.7400 USDC |
| 2023-12-31 |
73.4295 USDC |
2,790.5269 LTC |
73.2000 USDC |
71.3100 USDC |
74.1800 USDC |
72.7900 USDC |
| 2023-12-30 |
73.2370 USDC |
4,587.8834 LTC |
73.2800 USDC |
72.3900 USDC |
74.0000 USDC |
73.2200 USDC |
| 2023-12-29 |
75.7523 USDC |
8,167.3482 LTC |
76.5600 USDC |
72.3000 USDC |
77.8200 USDC |
73.2500 USDC |
| 2023-12-28 |
76.2413 USDC |
6,005.8664 LTC |
75.8000 USDC |
74.5700 USDC |
77.7500 USDC |
76.5500 USDC |
| 2023-12-27 |
75.0399 USDC |
5,458.0842 LTC |
73.2400 USDC |
72.1000 USDC |
77.2900 USDC |
76.0200 USDC |
| 2023-12-26 |
72.6469 USDC |
5,204.3343 LTC |
72.2800 USDC |
71.1000 USDC |
74.4200 USDC |
73.2000 USDC |
| 2023-12-25 |
72.1669 USDC |
1,761.7303 LTC |
71.1400 USDC |
70.6000 USDC |
72.7600 USDC |
72.2200 USDC |
| 2023-12-24 |
71.7986 USDC |
3,049.1847 LTC |
72.5100 USDC |
70.0000 USDC |
72.9600 USDC |
71.1000 USDC |
| 2023-12-23 |
72.2040 USDC |
4,227.4931 LTC |
73.6000 USDC |
71.3200 USDC |
74.1200 USDC |
72.5200 USDC |
| 2023-12-22 |
71.8633 USDC |
4,011.2604 LTC |
70.9400 USDC |
70.3400 USDC |
73.8000 USDC |
73.6300 USDC |
| 2023-12-21 |
69.9778 USDC |
4,610.8480 LTC |
69.8300 USDC |
68.9600 USDC |
71.0700 USDC |
70.9200 USDC |
| 2023-12-20 |
70.8135 USDC |
4,964.9260 LTC |
70.7500 USDC |
69.4000 USDC |
72.0000 USDC |
69.7600 USDC |
| 2023-12-19 |
71.0335 USDC |
4,040.2737 LTC |
70.7800 USDC |
69.6600 USDC |
71.5800 USDC |
70.6700 USDC |
| 2023-12-18 |
69.7718 USDC |
2,523.5503 LTC |
71.1500 USDC |
68.0000 USDC |
71.4500 USDC |
70.7800 USDC |
| 2023-12-17 |
72.4700 USDC |
3,271.4248 LTC |
72.1600 USDC |
70.7800 USDC |
73.5300 USDC |
71.2000 USDC |
| 2023-12-16 |
71.9596 USDC |
1,594.0159 LTC |
70.9900 USDC |
70.5000 USDC |
72.4400 USDC |
72.1600 USDC |
| 2023-12-15 |
71.9806 USDC |
3,595.5005 LTC |
72.9400 USDC |
70.5800 USDC |
72.9400 USDC |
70.9000 USDC |
| 2023-12-14 |
72.9008 USDC |
5,241.1347 LTC |
73.1700 USDC |
71.3200 USDC |
74.0200 USDC |
72.9300 USDC |
| 2023-12-13 |
72.7510 USDC |
7,786.9494 LTC |
72.3500 USDC |
70.2000 USDC |
74.0900 USDC |
73.1700 USDC |
| 2023-12-12 |
72.7235 USDC |
3,829.9003 LTC |
72.6100 USDC |
70.9800 USDC |
73.6600 USDC |
72.3300 USDC |
| 2023-12-11 |
73.0630 USDC |
11,916.9437 LTC |
77.2500 USDC |
69.7200 USDC |
77.4900 USDC |
72.6500 USDC |
| 2023-12-10 |
77.7334 USDC |
4,890.3396 LTC |
76.3700 USDC |
76.3700 USDC |
79.0200 USDC |
77.2000 USDC |
| 2023-12-09 |
77.4808 USDC |
5,440.5712 LTC |
78.5100 USDC |
75.0000 USDC |
79.5100 USDC |
76.3400 USDC |
| 2023-12-08 |
76.2191 USDC |
8,592.5744 LTC |
74.0300 USDC |
73.3400 USDC |
78.8400 USDC |
78.5200 USDC |
| 2023-12-07 |
73.7254 USDC |
7,058.5951 LTC |
72.4100 USDC |
71.9400 USDC |
74.4900 USDC |
74.0400 USDC |
| 2023-12-06 |
73.6195 USDC |
5,221.4439 LTC |
74.3800 USDC |
72.1800 USDC |
74.9000 USDC |
72.4600 USDC |
| 2023-12-05 |
72.5077 USDC |
3,190.9592 LTC |
72.9400 USDC |
71.1600 USDC |
74.3800 USDC |
74.3100 USDC |
| 2023-12-04 |
73.3767 USDC |
8,354.2761 LTC |
72.3500 USDC |
71.8900 USDC |
75.0900 USDC |
72.9200 USDC |
| 2023-12-03 |
71.8962 USDC |
2,040.4014 LTC |
72.4000 USDC |
71.3700 USDC |
72.7400 USDC |
72.3200 USDC |
| 2023-12-02 |
71.9242 USDC |
3,196.5689 LTC |
71.6200 USDC |
71.2500 USDC |
72.7100 USDC |
72.2800 USDC |
| 2023-12-01 |
71.0010 USDC |
4,359.4715 LTC |
69.4600 USDC |
69.2300 USDC |
72.2000 USDC |
71.5800 USDC |
| 2023-11-30 |
69.6251 USDC |
1,212.3796 LTC |
70.0300 USDC |
69.1200 USDC |
70.1400 USDC |
69.4200 USDC |
| 2023-11-29 |
69.8628 USDC |
1,147.9283 LTC |
69.8000 USDC |
69.1800 USDC |
70.4700 USDC |
69.9800 USDC |
| 2023-11-28 |
68.9539 USDC |
5,883.9378 LTC |
69.1300 USDC |
67.7900 USDC |
70.2500 USDC |
69.7800 USDC |
| 2023-11-27 |
68.9346 USDC |
2,455.6952 LTC |
70.0700 USDC |
67.9300 USDC |
70.5000 USDC |
69.3100 USDC |
| 2023-11-26 |
70.7835 USDC |
5,619.5856 LTC |
71.8800 USDC |
68.9700 USDC |
71.8800 USDC |
70.0600 USDC |
| 2023-11-25 |
71.5381 USDC |
3,044.0606 LTC |
70.6500 USDC |
70.5600 USDC |
72.3600 USDC |
71.8500 USDC |
| 2023-11-24 |
70.4099 USDC |
5,510.6549 LTC |
69.6000 USDC |
69.4700 USDC |
71.8000 USDC |
70.7600 USDC |
| 2023-11-23 |
69.5422 USDC |
2,947.7026 LTC |
68.7400 USDC |
68.4400 USDC |
70.7800 USDC |
69.4900 USDC |
| 2023-11-22 |
67.7771 USDC |
1,998.9053 LTC |
66.2000 USDC |
66.0400 USDC |
69.1000 USDC |
68.7100 USDC |
| 2023-11-21 |
68.8673 USDC |
6,282.4343 LTC |
69.6000 USDC |
65.1400 USDC |
71.9800 USDC |
66.2200 USDC |
| 2023-11-20 |
69.9481 USDC |
2,098.6950 LTC |
70.6300 USDC |
68.6200 USDC |
71.0300 USDC |
69.4800 USDC |
| 2023-11-19 |
69.5511 USDC |
2,365.1024 LTC |
69.8800 USDC |
68.5500 USDC |
70.7000 USDC |
70.6600 USDC |
| 2023-11-18 |
69.2799 USDC |
4,205.1202 LTC |
70.2100 USDC |
67.4300 USDC |
70.2100 USDC |
69.8900 USDC |
| 2023-11-17 |
70.1369 USDC |
5,502.0785 LTC |
70.9800 USDC |
68.0400 USDC |
71.6700 USDC |
70.2700 USDC |