Identifier on OKEx: LTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-06 |
114.7304 USDC |
7,090.4930 LTC |
115.7100 USDC |
111.6400 USDC |
117.2500 USDC |
114.0700 USDC |
| 2025-01-05 |
112.9907 USDC |
3,594.8832 LTC |
110.9600 USDC |
110.6000 USDC |
116.0800 USDC |
115.5500 USDC |
| 2025-01-04 |
111.4297 USDC |
1,797.2536 LTC |
112.7700 USDC |
110.1200 USDC |
112.7700 USDC |
111.1900 USDC |
| 2025-01-03 |
108.3942 USDC |
3,488.7929 LTC |
105.2800 USDC |
104.0900 USDC |
114.7600 USDC |
112.6200 USDC |
| 2025-01-02 |
106.3662 USDC |
6,348.1766 LTC |
104.9500 USDC |
104.5900 USDC |
108.6300 USDC |
105.1900 USDC |
| 2025-01-01 |
105.1725 USDC |
4,329.6601 LTC |
103.2200 USDC |
101.8800 USDC |
107.9100 USDC |
104.9400 USDC |
| 2024-12-31 |
101.1707 USDC |
2,876.7449 LTC |
99.1700 USDC |
97.6200 USDC |
104.6000 USDC |
103.0300 USDC |
| 2024-12-30 |
99.9487 USDC |
2,093.8624 LTC |
98.3100 USDC |
97.2200 USDC |
102.8100 USDC |
99.2800 USDC |
| 2024-12-29 |
99.5018 USDC |
1,211.1265 LTC |
100.3100 USDC |
96.7200 USDC |
101.4100 USDC |
98.4700 USDC |
| 2024-12-28 |
100.0012 USDC |
1,467.9203 LTC |
100.4400 USDC |
98.5500 USDC |
101.5700 USDC |
100.6100 USDC |
| 2024-12-27 |
102.5196 USDC |
2,860.4585 LTC |
102.2800 USDC |
99.5600 USDC |
106.2900 USDC |
99.7600 USDC |
| 2024-12-26 |
103.9437 USDC |
2,959.8116 LTC |
109.7700 USDC |
101.0000 USDC |
110.2100 USDC |
102.2000 USDC |
| 2024-12-25 |
108.3953 USDC |
1,998.3221 LTC |
108.1200 USDC |
106.8400 USDC |
110.5200 USDC |
109.7600 USDC |
| 2024-12-24 |
108.2378 USDC |
4,326.6145 LTC |
106.7200 USDC |
103.9100 USDC |
110.6500 USDC |
108.3500 USDC |
| 2024-12-23 |
103.7048 USDC |
5,220.1446 LTC |
99.7200 USDC |
97.8900 USDC |
107.4300 USDC |
106.5600 USDC |
| 2024-12-22 |
100.1405 USDC |
4,598.7534 LTC |
100.7900 USDC |
96.6900 USDC |
103.7500 USDC |
99.6600 USDC |
| 2024-12-21 |
102.8541 USDC |
14,177.3073 LTC |
101.3000 USDC |
97.7700 USDC |
105.9300 USDC |
101.3200 USDC |
| 2024-12-20 |
95.9168 USDC |
16,401.3581 LTC |
99.5600 USDC |
86.4500 USDC |
103.0600 USDC |
101.2000 USDC |
| 2024-12-19 |
105.1749 USDC |
15,617.5088 LTC |
108.4800 USDC |
94.7000 USDC |
111.7100 USDC |
99.3000 USDC |
| 2024-12-18 |
117.3922 USDC |
20,708.6675 LTC |
125.6000 USDC |
106.6200 USDC |
129.1000 USDC |
108.3700 USDC |
| 2024-12-17 |
122.9671 USDC |
14,071.6791 LTC |
118.0400 USDC |
114.3100 USDC |
131.3200 USDC |
125.5200 USDC |
| 2024-12-16 |
120.4511 USDC |
7,080.9166 LTC |
121.3500 USDC |
115.3000 USDC |
123.8900 USDC |
118.0200 USDC |
| 2024-12-15 |
118.1931 USDC |
4,955.3515 LTC |
118.0500 USDC |
114.3400 USDC |
122.1200 USDC |
121.0300 USDC |
| 2024-12-14 |
120.9963 USDC |
13,254.0683 LTC |
124.4800 USDC |
115.3900 USDC |
125.3500 USDC |
118.2000 USDC |
| 2024-12-13 |
121.3132 USDC |
18,437.7823 LTC |
119.5000 USDC |
117.1400 USDC |
125.2800 USDC |
124.5300 USDC |
| 2024-12-12 |
121.1754 USDC |
14,419.5125 LTC |
117.4000 USDC |
116.6300 USDC |
125.0000 USDC |
119.2800 USDC |
| 2024-12-11 |
113.0661 USDC |
11,114.4758 LTC |
109.7800 USDC |
106.1700 USDC |
118.7400 USDC |
117.3900 USDC |
| 2024-12-10 |
109.0875 USDC |
14,248.7477 LTC |
110.3500 USDC |
101.3200 USDC |
114.8200 USDC |
109.8800 USDC |
| 2024-12-09 |
115.5328 USDC |
22,424.1362 LTC |
134.9800 USDC |
97.2900 USDC |
135.1000 USDC |
110.5300 USDC |
| 2024-12-08 |
133.3682 USDC |
6,633.6655 LTC |
133.6600 USDC |
130.2200 USDC |
135.9100 USDC |
135.0000 USDC |
| 2024-12-07 |
135.1721 USDC |
6,851.7210 LTC |
136.2100 USDC |
131.9900 USDC |
138.8000 USDC |
133.9200 USDC |
| 2024-12-06 |
135.7801 USDC |
11,090.2071 LTC |
135.9500 USDC |
130.2800 USDC |
139.2000 USDC |
136.1900 USDC |
| 2024-12-05 |
137.0324 USDC |
17,379.4351 LTC |
133.9300 USDC |
125.3700 USDC |
147.0400 USDC |
135.7500 USDC |
| 2024-12-04 |
129.8649 USDC |
16,319.2891 LTC |
131.0500 USDC |
122.1600 USDC |
135.7600 USDC |
133.9100 USDC |
| 2024-12-03 |
129.6774 USDC |
12,898.3642 LTC |
132.8800 USDC |
121.5500 USDC |
135.2100 USDC |
131.0100 USDC |
| 2024-12-02 |
126.1089 USDC |
34,514.3800 LTC |
119.4200 USDC |
114.9600 USDC |
139.6100 USDC |
132.7100 USDC |
| 2024-12-01 |
113.2362 USDC |
16,163.0181 LTC |
102.6600 USDC |
99.4800 USDC |
122.0000 USDC |
119.6400 USDC |
| 2024-11-30 |
102.2342 USDC |
4,090.9175 LTC |
104.7900 USDC |
100.3900 USDC |
104.9700 USDC |
102.8100 USDC |
| 2024-11-29 |
99.7793 USDC |
6,758.1411 LTC |
95.6200 USDC |
94.7600 USDC |
104.8000 USDC |
104.7000 USDC |
| 2024-11-28 |
95.9784 USDC |
2,799.1913 LTC |
97.3600 USDC |
93.7600 USDC |
98.3600 USDC |
95.5900 USDC |
| 2024-11-27 |
95.5303 USDC |
4,392.4135 LTC |
92.7000 USDC |
91.4800 USDC |
99.0400 USDC |
97.2800 USDC |
| 2024-11-26 |
91.6365 USDC |
5,432.3866 LTC |
92.3000 USDC |
88.0000 USDC |
95.2500 USDC |
92.7700 USDC |
| 2024-11-25 |
95.8724 USDC |
5,407.0714 LTC |
97.0600 USDC |
91.0500 USDC |
99.2700 USDC |
92.3000 USDC |
| 2024-11-24 |
97.6896 USDC |
6,770.2054 LTC |
99.6200 USDC |
91.6800 USDC |
103.2600 USDC |
97.0400 USDC |
| 2024-11-23 |
101.0595 USDC |
18,757.6948 LTC |
92.3200 USDC |
92.2800 USDC |
106.4400 USDC |
99.6000 USDC |
| 2024-11-22 |
90.3607 USDC |
9,474.1316 LTC |
89.6100 USDC |
87.8600 USDC |
92.7900 USDC |
92.3000 USDC |
| 2024-11-21 |
88.3578 USDC |
10,227.4730 LTC |
83.4800 USDC |
81.6800 USDC |
92.1500 USDC |
89.5900 USDC |
| 2024-11-20 |
85.0875 USDC |
5,345.9393 LTC |
86.7100 USDC |
82.4400 USDC |
87.9100 USDC |
83.5000 USDC |
| 2024-11-19 |
87.8325 USDC |
5,271.1704 LTC |
89.2100 USDC |
85.2200 USDC |
90.1900 USDC |
86.7500 USDC |
| 2024-11-18 |
90.7987 USDC |
7,972.4673 LTC |
87.2000 USDC |
86.5400 USDC |
94.7100 USDC |
89.1700 USDC |