Identifier on OKEx: LTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
64.1731 USDC |
2,307.1469 LTC |
63.7700 USDC |
63.0700 USDC |
65.5100 USDC |
63.4800 USDC |
| 2023-09-26 |
64.2790 USDC |
1,370.2611 LTC |
64.3700 USDC |
63.0400 USDC |
65.0800 USDC |
63.7700 USDC |
| 2023-09-25 |
64.4127 USDC |
1,944.7997 LTC |
63.5900 USDC |
62.6000 USDC |
65.0600 USDC |
64.3300 USDC |
| 2023-09-24 |
64.4556 USDC |
882.3910 LTC |
65.1100 USDC |
63.2700 USDC |
65.1100 USDC |
63.5900 USDC |
| 2023-09-23 |
64.7608 USDC |
1,434.8053 LTC |
64.3700 USDC |
64.3600 USDC |
65.2500 USDC |
65.0800 USDC |
| 2023-09-22 |
65.0289 USDC |
2,755.4761 LTC |
64.6800 USDC |
63.9200 USDC |
65.8700 USDC |
64.2700 USDC |
| 2023-09-21 |
64.2782 USDC |
2,238.7218 LTC |
64.5200 USDC |
62.9600 USDC |
65.0200 USDC |
64.7100 USDC |
| 2023-09-20 |
65.3711 USDC |
5,440.6289 LTC |
67.2600 USDC |
63.2800 USDC |
67.8600 USDC |
64.5700 USDC |
| 2023-09-19 |
67.1931 USDC |
4,685.0450 LTC |
65.8600 USDC |
65.6400 USDC |
68.4600 USDC |
67.2900 USDC |
| 2023-09-18 |
66.6019 USDC |
12,463.4929 LTC |
63.5500 USDC |
62.9300 USDC |
68.0000 USDC |
65.8700 USDC |
| 2023-09-17 |
63.8978 USDC |
2,447.1660 LTC |
65.3900 USDC |
62.8000 USDC |
65.3900 USDC |
63.5700 USDC |
| 2023-09-16 |
65.6867 USDC |
2,218.6582 LTC |
65.8500 USDC |
64.4200 USDC |
67.0400 USDC |
65.3800 USDC |
| 2023-09-15 |
64.0361 USDC |
3,036.4769 LTC |
62.8500 USDC |
62.5800 USDC |
66.2500 USDC |
66.0100 USDC |
| 2023-09-14 |
62.8961 USDC |
3,373.7479 LTC |
62.2100 USDC |
62.0000 USDC |
63.5000 USDC |
62.8500 USDC |
| 2023-09-13 |
61.7490 USDC |
11,367.2431 LTC |
59.9400 USDC |
59.5300 USDC |
63.1000 USDC |
61.9300 USDC |
| 2023-09-12 |
60.1324 USDC |
4,008.4532 LTC |
58.8000 USDC |
58.6500 USDC |
61.4500 USDC |
59.9300 USDC |
| 2023-09-11 |
59.7893 USDC |
10,825.3259 LTC |
61.1300 USDC |
57.6900 USDC |
61.6300 USDC |
58.7600 USDC |
| 2023-09-10 |
60.8698 USDC |
4,620.1386 LTC |
62.9900 USDC |
59.9900 USDC |
62.9900 USDC |
61.0100 USDC |
| 2023-09-09 |
62.9260 USDC |
594.1553 LTC |
62.5700 USDC |
62.5100 USDC |
63.2700 USDC |
63.0600 USDC |
| 2023-09-08 |
62.7165 USDC |
1,277.6044 LTC |
63.6600 USDC |
61.5000 USDC |
64.2000 USDC |
62.5700 USDC |
| 2023-09-07 |
63.0926 USDC |
2,292.3313 LTC |
62.8400 USDC |
62.4500 USDC |
64.3800 USDC |
63.6600 USDC |
| 2023-09-06 |
62.4580 USDC |
1,911.8506 LTC |
63.1300 USDC |
61.3300 USDC |
63.8100 USDC |
62.8200 USDC |
| 2023-09-05 |
63.0440 USDC |
1,675.5120 LTC |
63.7700 USDC |
62.5600 USDC |
63.7800 USDC |
63.1200 USDC |
| 2023-09-04 |
64.0516 USDC |
1,375.5675 LTC |
63.9000 USDC |
63.0100 USDC |
64.9900 USDC |
63.7600 USDC |
| 2023-09-03 |
64.2197 USDC |
2,310.6365 LTC |
64.5300 USDC |
63.5500 USDC |
64.8700 USDC |
63.9100 USDC |
| 2023-09-02 |
64.1418 USDC |
1,348.4786 LTC |
62.9500 USDC |
62.9500 USDC |
64.7300 USDC |
64.5700 USDC |
| 2023-09-01 |
63.2131 USDC |
3,606.3778 LTC |
63.8400 USDC |
61.8000 USDC |
64.2200 USDC |
62.9500 USDC |
| 2023-08-31 |
65.4676 USDC |
5,188.3572 LTC |
67.6100 USDC |
63.2200 USDC |
68.3400 USDC |
63.8800 USDC |
| 2023-08-30 |
67.5759 USDC |
2,007.9998 LTC |
68.8700 USDC |
66.5100 USDC |
68.9900 USDC |
67.6300 USDC |
| 2023-08-29 |
68.3191 USDC |
9,168.5239 LTC |
65.5000 USDC |
64.5800 USDC |
70.5400 USDC |
68.9100 USDC |
| 2023-08-28 |
64.7602 USDC |
2,309.5190 LTC |
65.3300 USDC |
63.9300 USDC |
65.7100 USDC |
65.4800 USDC |
| 2023-08-27 |
65.3356 USDC |
1,303.3374 LTC |
64.9800 USDC |
64.8200 USDC |
65.8700 USDC |
65.3700 USDC |
| 2023-08-26 |
65.2092 USDC |
1,000.2691 LTC |
65.1300 USDC |
64.8700 USDC |
65.5100 USDC |
64.9400 USDC |
| 2023-08-25 |
64.4932 USDC |
3,207.0938 LTC |
64.8300 USDC |
63.5100 USDC |
65.4000 USDC |
65.0900 USDC |
| 2023-08-24 |
64.9011 USDC |
2,018.8552 LTC |
65.7300 USDC |
63.8800 USDC |
65.8500 USDC |
64.8500 USDC |
| 2023-08-23 |
65.9137 USDC |
4,584.9584 LTC |
64.8100 USDC |
64.0400 USDC |
66.7000 USDC |
65.6300 USDC |
| 2023-08-22 |
64.5219 USDC |
5,181.2289 LTC |
66.9700 USDC |
61.9000 USDC |
67.3200 USDC |
64.8000 USDC |
| 2023-08-21 |
66.0016 USDC |
8,089.8526 LTC |
65.2300 USDC |
64.2600 USDC |
67.2600 USDC |
66.9600 USDC |
| 2023-08-20 |
64.6084 USDC |
3,377.8673 LTC |
64.1000 USDC |
64.0100 USDC |
65.8600 USDC |
65.2300 USDC |
| 2023-08-19 |
64.0712 USDC |
3,676.8803 LTC |
63.9400 USDC |
63.4900 USDC |
64.9300 USDC |
64.0700 USDC |
| 2023-08-18 |
64.6511 USDC |
14,847.0378 LTC |
64.7700 USDC |
63.1500 USDC |
65.9200 USDC |
63.9100 USDC |
| 2023-08-17 |
62.7062 USDC |
59,968.0028 LTC |
74.4000 USDC |
55.2000 USDC |
75.7300 USDC |
64.7800 USDC |
| 2023-08-16 |
76.2683 USDC |
24,086.4847 LTC |
79.1700 USDC |
72.5800 USDC |
79.5100 USDC |
74.4600 USDC |
| 2023-08-15 |
78.8584 USDC |
13,543.7141 LTC |
82.0200 USDC |
76.5400 USDC |
82.1700 USDC |
79.1800 USDC |
| 2023-08-14 |
82.3106 USDC |
2,168.8495 LTC |
81.8400 USDC |
81.4900 USDC |
83.0000 USDC |
82.0400 USDC |
| 2023-08-13 |
82.9561 USDC |
2,064.3410 LTC |
83.3500 USDC |
80.9700 USDC |
83.7600 USDC |
81.9500 USDC |
| 2023-08-12 |
83.6060 USDC |
616.9510 LTC |
83.4200 USDC |
83.2500 USDC |
83.9100 USDC |
83.3800 USDC |
| 2023-08-11 |
83.0735 USDC |
1,415.6202 LTC |
83.0600 USDC |
82.6100 USDC |
83.6000 USDC |
83.4500 USDC |
| 2023-08-10 |
83.5809 USDC |
1,797.5421 LTC |
84.1400 USDC |
82.6000 USDC |
84.2900 USDC |
83.0300 USDC |
| 2023-08-09 |
83.8568 USDC |
3,291.3879 LTC |
83.8000 USDC |
83.1100 USDC |
84.5600 USDC |
83.9800 USDC |